| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 3월 3일 수요일 오후 06시 01분 08초 제 목(Title): [주식] 03/03 종합주가지수 /* 종합주가지수와 거래량 */ [ 2/08]: 545.38 -6.01: 135,832 [ 2/09]: 523.38 -22.00: 129,978 [ 2/10]: 524.49 +1.11: 148,324 [ 2/11]: 523.99 -0.50: 120,331 [ 2/12]: 551.77 +27.78: 154,762 [ 2/18]: 536.41 -15.36: 122,919 [ 2/19]: 522.18 -14.23: 132,799 [ 2/22]: 508.49 -13.69: 117,541 [ 2/23]: 502.88 -5.61: 111,718 [ 2/24]: 498.42 -4.46: 114,832 [ 2/25]: 499.14 +0.72: 129,439 [ 2/26]: 520.06 +20.92: 127,012 [ 3/02]: 533.97 +13.91: 156,815 [ 3/03]: 534.49 +0.52: 130,704 ========================================================================== /* 이동평균, 이격도 */ [10/24]: 380.81 +1.98: 382.26 0.00 0.00: 99.6 0.0 0.0 [10/26]: 373.32 -7.49: 379.25 0.00 0.00: 98.4 0.0 0.0 [10/27]: 360.43 -12.89: 375.18 354.43 0.00: 96.0 101.6 0.0 [10/28]: 363.91 +3.48: 371.46 357.34 0.00: 97.9 101.8 0.0 [10/29]: 370.30 +6.39: 369.75 360.44 0.00: 100.1 102.7 0.0 [10/30]: 384.75 +14.45: 370.54 364.01 0.00: 103.8 105.6 0.0 [10/31]: 403.44 +18.69: 376.56 368.92 0.00: 107.1 109.3 0.0 [11/02]: 404.61 +1.17: 385.40 372.75 0.00: 104.9 108.5 0.0 [11/03]: 407.64 +3.03: 394.14 376.21 0.00: 103.4 108.3 0.0 [11/04]: 413.47 +5.83: 402.78 379.27 0.00: 102.6 109.0 0.0 [11/05]: 418.20 +4.73: 409.47 382.88 0.00: 102.1 109.2 0.0 [11/06]: 416.30 -1.90: 412.04 386.39 0.00: 101.0 107.7 0.0 [11/07]: 417.06 +0.76: 414.53 388.80 0.00: 100.6 107.2 0.0 [11/09]: 424.45 +7.39: 417.89 391.33 0.00: 101.5 108.4 0.0 [11/10]: 403.24 -21.21: 415.85 392.32 0.00: 96.9 102.7 0.0 [11/11]: 400.70 -2.54: 412.35 393.65 0.00: 97.1 101.7 0.0 [11/12]: 403.52 +2.82: 409.79 394.41 0.00: 98.4 102.3 0.0 [11/13]: 404.30 +0.78: 407.24 395.59 0.00: 99.2 102.2 0.0 [11/14]: 414.22 +9.92: 405.19 397.17 0.00: 102.2 104.2 0.0 [11/16]: 422.21 +7.99: 408.99 399.34 0.00: 103.2 105.7 0.0 [11/17]: 424.43 +2.22: 413.73 401.52 0.00: 102.5 105.7 0.0 [11/18]: 423.74 -0.69: 417.78 404.04 0.00: 101.4 104.8 0.0 [11/19]: 441.06 +17.32: 425.13 408.07 0.00: 103.7 108.0 0.0 [11/20]: 452.93 +11.87: 432.87 412.52 0.00: 104.6 109.7 0.0 [11/21]: 457.40 +4.47: 439.91 416.88 0.00: 103.9 109.7 0.0 [11/23]: 453.95 -3.45: 445.81 420.34 0.00: 101.8 107.9 0.0 [11/24]: 460.78 +6.83: 453.22 423.21 0.00: 101.6 108.8 0.0 [11/25]: 464.01 +3.23: 457.81 426.18 0.00: 101.3 108.8 0.0 [11/26]: 446.59 -17.42: 456.54 428.12 0.00: 97.8 104.3 0.0 [11/27]: 447.00 +0.41: 454.46 429.80 0.00: 98.3 104.0 0.0 [11/28]: 455.66 +8.66: 454.80 431.67 0.00: 100.1 105.5 0.0 [11/30]: 451.88 -3.78: 453.02 433.45 0.00: 99.7 104.2 0.0 [12/01]: 445.96 -5.92: 449.41 434.90 0.00: 99.2 102.5 0.0 [12/02]: 446.35 +0.39: 449.37 435.99 0.00: 99.3 102.3 0.0 [12/03]: 448.11 +1.76: 449.59 438.24 0.00: 99.6 102.2 0.0 [12/04]: 466.34 +18.23: 451.72 441.52 0.00: 103.2 105.6 0.0 [12/05]: 490.71 +24.37: 459.49 445.88 0.00: 106.7 110.0 0.0 [12/07]: 514.52 +23.81: 473.20 451.39 0.00: 108.7 113.9 0.0 [12/08]: 509.85 -4.67: 485.90 456.17 0.00: 104.9 111.7 0.0 [12/09]: 526.52 +16.67: 501.58 461.38 0.00: 104.9 114.1 0.0 [12/10]: 567.61 +41.09: 521.84 468.54 0.00: 108.7 121.1 0.0 [12/11]: 555.17 -12.44: 534.73 475.12 0.00: 103.8 116.8 0.0 [12/14]: 559.30 +4.13: 543.69 481.03 414.51: 102.8 116.2 134.9 [12/15]: 579.86 +20.56: 557.69 487.37 419.08: 103.9 118.9 138.3 [12/16]: 545.97 -33.89: 561.58 491.80 423.04: 97.2 111.0 129.0 [12/17]: 528.89 -17.08: 553.83 495.55 426.63: 95.4 106.7 123.9 [12/18]: 524.85 -4.04: 547.77 498.75 430.29: 95.8 105.2 121.9 [12/21]: 565.27 +40.42: 548.96 503.82 434.25: 102.9 112.1 130.1 [12/22]: 547.75 -17.52: 542.54 508.87 437.74: 100.9 107.6 125.1 [12/23]: 553.53 +5.78: 544.05 514.20 441.09: 101.7 107.6 125.4 [12/24]: 555.36 +1.83: 549.35 519.19 444.58: 101.0 106.9 124.9 [12/28]: 562.46 +7.10: 556.87 524.71 448.18: 101.0 107.1 125.4 [ 1/04]: 587.57 +25.11: 561.33 531.79 451.83: 104.6 110.4 130.0 [ 1/05]: 598.55 +10.98: 571.49 539.40 455.57: 104.7 110.9 131.3 [ 1/06]: 612.36 +13.81: 583.26 547.62 459.39: 104.9 111.8 133.2 [ 1/07]: 637.59 +25.23: 599.70 556.18 463.78: 106.3 114.6 137.4 [ 1/08]: 626.33 -11.26: 612.48 562.96 467.75: 102.2 111.2 133.9 [ 1/11]: 640.95 +14.62: 623.15 569.28 472.08: 102.8 112.5 135.7 [ 1/12]: 631.19 -9.76: 629.68 575.35 476.23: 100.2 109.7 132.5 [ 1/13]: 633.03 +1.84: 633.81 580.67 480.47: 99.8 109.0 131.7 [ 1/14]: 604.42 -28.61: 627.18 582.52 484.19: 96.3 103.7 124.8 [ 1/15]: 614.57 +10.15: 624.83 585.49 488.21: 98.3 104.9 125.8 [ 1/18]: 622.52 +7.95: 621.14 588.65 492.58: 100.2 105.7 126.3 [ 1/19]: 618.12 -4.40: 618.53 590.56 496.82: 99.9 104.6 124.4 [ 1/20]: 613.43 -4.69: 614.61 593.93 500.87: 99.8 103.2 122.4 [ 1/21]: 582.04 -31.39: 610.13 596.59 504.16: 95.3 97.5 115.4 [ 1/22]: 550.58 -31.46: 597.33 597.88 506.61: 92.1 92.0 108.6 [ 1/25]: 539.76 -10.82: 580.78 596.60 508.86: 92.9 90.4 106.0 [ 1/26]: 531.23 -8.53: 563.40 595.77 510.92: 94.2 89.1 103.9 [ 1/27]: 565.20 +33.97: 553.76 596.36 513.45: 102.0 94.7 110.0 [ 1/28]: 571.47 +6.27: 551.64 597.16 516.01: 103.5 95.6 110.7 [ 1/29]: 571.43 -0.04: 555.81 597.61 518.59: 102.8 95.6 110.1 [ 2/01]: 581.67 +10.24: 564.20 597.32 521.34: 103.0 97.3 111.5 [ 2/02]: 567.28 -14.39: 571.41 595.75 523.72: 99.2 95.2 108.3 [ 2/03]: 553.33 -13.95: 569.03 592.80 526.22: 97.2 93.3 105.1 [ 2/04]: 550.15 -3.18: 564.77 588.43 528.71: 97.4 93.4 104.0 [ 2/05]: 551.39 +1.24: 560.76 584.68 531.17: 98.3 94.3 103.8 [ 2/08]: 545.38 -6.01: 553.50 579.90 533.52: 98.5 94.0 102.2 [ 2/09]: 523.38 -22.00: 544.72 574.51 535.34: 96.0 91.1 97.7 [ 2/10]: 524.49 +1.11: 538.95 569.09 537.05: 97.3 92.1 97.6 [ 2/11]: 523.99 -0.50: 533.72 565.07 538.71: 98.1 92.7 97.2 [ 2/12]: 551.77 +27.78: 533.80 561.93 540.84: 103.3 98.1 102.0 [ 2/18]: 536.41 -15.36: 532.00 557.62 542.43: 100.8 96.1 98.8 [ 2/19]: 522.18 -14.23: 531.76 552.82 543.59: 98.1 94.4 96.0 [ 2/22]: 508.49 -13.69: 528.56 547.58 544.44: 96.2 92.8 93.3 [ 2/23]: 502.88 -5.61: 524.34 543.62 545.25: 95.9 92.5 92.2 [ 2/25]: 499.14 +0.72: 506.22 538.98 546.47: 98.6 92.6 91.3 [ 2/26]: 520.06 +20.92: 505.79 538.42 547.69: 102.8 96.5 94.9 [ 3/02]: 533.97 +13.91: 510.89 536.86 549.14: 104.5 99.4 97.2 [ 3/03]: 534.49 +0.52: 517.21 535.01 550.45: 103.3 99.9 97.1 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 26,400 30,750: 600+ 750+ 1150+ 1600+ 250+ 1. 05930 삼성전자 81,500 83,900: 500+ 2000+ 2200+ 1500- 800- 2. 30200 한국통신공사 34,200 36,600: 650- 450+ 2000+ 800+ 200- 1. 05490 포항제철 52,200 55,000: 100- 900+ 700+ 1300+ 0 1. 17670 SK텔레콤 583,000639,000: 17000+ 15000+ 6000+ 17000+ 1000+ 1. 06400 삼성전관 45,400 50,000: 600+ 1100+ 2400+ 2000+ 1500- 2. 00660 현대전자 22,000 23,600: 300- 100- 1200+ 0 800+ 1. 00110 제일은행 1,875 1,765: 125- 0 75+ 50- 10- 1. 23130 국민은행 8,070 8,800: 470- 0 700+ 550+ 50- 1. 00200 대우중공업 4,100 4,140: 25- 55- 100+ 40+ 20- 1. 02610 LG전자 11,800 13,550: 100- 150+ 500+ 350+ 850+ 1. 00720 현대건설 8,000 7,480: 350- 190- 290+ 150+ 420- 1. 03450 현대증권 15,200 16,700: 900- 200- 800+ 900+ 900+ 1. 09150 삼성전기 22,200 23,500: 500+ 0 600+ 200+ 0 1. 04940 외환은행 4,100 5,590: 100- 40- 330+ 640++ 660+ 1. 05380 현대차 16,650 17,150: 250+ 400- 400+ 400+ 150- 1. 06800 대우증권 14,300 14,750: 500- 200- 600+ 350+ 200+ 1. 03600 SK 13,900 15,100: 0 200+ 600+ 500+ 100- ========================================================================== /* 기관/외국인/개인 매매동향 */ +-----거래대금----------------+ +--순매수-------+ | | | | 기관, 외국인, 개인, 합계/2 기관,외국인,개인 [ 1/08]: 626.33 -11.26: 7,031 4,750 47,233: 29,507: +949 +762-1,309 [ 1/11]: 640.95 +14.62: 5,238 2,811 49,271: 28,660: -554 +183 +509 [ 1/12]: 631.19 -9.76: 5,526 3,262 48,770: 28,779: -760 -334+1,154 [ 1/13]: 633.03 +1.84: 4,947 2,098 46,350: 26,697: -421 -262 +654 [ 1/14]: 604.42 -28.61: 4,125 2,769 40,146: 23,520: +567 -127 -526 [ 1/15]: 614.57 +10.15: 3,522 2,112 37,151: 21,392: -232 -22 +733 [ 1/18]: 622.52 +7.95: 4,464 2,363 43,126: 24,976: -634 +411+1,254 [ 1/19]: 618.12 -4.40: 4,521 1,161 40,982: 23,332: -757 +127 +936 [ 1/20]: 613.43 -4.69: 4,604 3,761 31,679: 20,022: -718+1,835-1,123 [ 1/21]: 582.04 -31.39: 4,223 2,363 30,143: 18,364: -551 +731 -353 [ 1/22]: 550.58 -31.46: 4,020 1,855 29,799: 17,837: -744 +295 +431 [ 1/25]: 539.76 -10.82: 3,107 1,637 22,122: 13,433:-1,135 +397 +526 [ 1/26]: 531.23 -8.53: 2,785 1,905 23,507: 14,098: -275 +281 -107 [ 1/27]: 565.20 +33.97: 4,031 2,023 25,119: 15,586: -39 +721 -363 [ 1/28]: 571.47 +6.27: 3,884 2,123 27,828: 16,917:-1,242 +927 +36 [ 1/29]: 571.43 -0.04: 3,017 2,360 23,796: 14,586: -465 -100 +92 [ 2/01]: 581.67 +10.24: 2,583 1,244 27,259: 15,543: +397 +90 -119 [ 2/02]: 567.28 -14.39: 3,757 1,382 28,467: 16,803:-1,045 +192 +23 [ 2/03]: 553.33 -13.95: 3,047 1,606 24,277: 14,465: -233 -356 +905 [ 2/04]: 550.15 -3.18: 2,399 1,429 18,743: 11,285: -481 -13 +303 [ 2/05]: 551.39 +1.24: 2,595 1,714 21,656: 12,982: -569 +200 +104 [ 2/08]: 545.38 -6.01: 1,892 1,062 21,856: 12,405: -220 +118 -2 [ 2/09]: 523.38 -22.00: 2,720 1,306 16,963: 10,494: -244 -190 +361 [ 2/10]: 524.49 +1.11: 2,289 2,048 19,508: 11,922: -441 -400 +860 [ 2/11]: 523.99 -0.50: 1,831 588 15,231: 8,825: -379 +182 +173 [ 2/12]: 551.77 +27.78: 3,322 1,137 22,006: 13,232: +192 +351 -550 [ 2/18]: 536.41 -15.36: 2,268 1,572 16,796: 10,318: -800 +182 +440 [ 2/19]: 522.18 -14.23: 2,057 2,131 16,570: 10,379: -363 -445 +702 [ 2/22]: 508.49 -13.69: 1,183 1,138 13,127: 7,724: +119 -216 -5 [ 2/23]: 502.88 -5.61: 1,442 970 9,957: 6,184: +180 -6 -163 [ 2/24]: 498.42 -4.46: 2,149 1,164 11,705: 7,509: +403 +406 -885 [ 2/25]: 499.14 +0.72: 1,759 1,335 12,360: 7,727: +277 +217 -544 [ 2/26]: 520.06 +20.92: 2,386 1,190 14,855: 9,215: +212 +378 -383 [ 3/02]: 533.97 +13.91: 3,133 1,975 20,285: 12,696: +383 +553-1,149 [ 3/03]: 534.49 +0.52: 2,692 1,646 18,101: 11,219: +444 +248 -715 ========================================================================== /* 내일 종합주가지수가 변화함에 따라 달라지는 5일, 20일 이격도 */ 494.49 -40.00: 95.7 93.0 538.49 +4.00: 102.5 100.9 498.49 -36.00: 96.3 93.8 542.49 +8.00: 103.1 101.6 502.49 -32.00: 97.0 94.5 546.49 +12.00: 103.7 102.3 506.49 -28.00: 97.6 95.2 550.49 +16.00: 104.3 103.0 510.49 -24.00: 98.2 95.9 554.49 +20.00: 104.9 103.8 514.49 -20.00: 98.8 96.6 558.49 +24.00: 105.5 104.5 518.49 -16.00: 99.4 97.3 562.49 +28.00: 106.1 105.2 522.49 -12.00: 100.0 98.1 566.49 +32.00: 106.7 105.9 526.49 -8.00: 100.7 98.8 570.49 +36.00: 107.3 106.6 530.49 -4.00: 101.3 99.5 574.49 +40.00: 107.8 107.3 534.49 0.00: 101.9 100.2 오늘 20일 이격도가 99.9%인데, 내일의 종합주가지수가 어떻게 될지 정말 궁금하네요. 60일 평균선은 지금 아직 꺾이지 않았습니다. |