| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 3월 2일 화요일 오후 06시 09분 07초 제 목(Title): [주식] 이동평균선 [12/14]: 559.30 +4.13: 543.69 481.03 414.51: 102.8 116.2 134.9 [12/15]: 579.86 +20.56: 557.69 487.37 419.08: 103.9 118.9 138.3 [12/16]: 545.97 -33.89: 561.58 491.80 423.04: 97.2 111.0 129.0 [12/17]: 528.89 -17.08: 553.83 495.55 426.63: 95.4 106.7 123.9 [12/18]: 524.85 -4.04: 547.77 498.75 430.29: 95.8 105.2 121.9 [12/21]: 565.27 +40.42: 548.96 503.82 434.25: 102.9 112.1 130.1 [12/22]: 547.75 -17.52: 542.54 508.87 437.74: 100.9 107.6 125.1 [12/23]: 553.53 +5.78: 544.05 514.20 441.09: 101.7 107.6 125.4 [12/24]: 555.36 +1.83: 549.35 519.19 444.58: 101.0 106.9 124.9 [12/28]: 562.46 +7.10: 556.87 524.71 448.18: 101.0 107.1 125.4 [ 1/04]: 587.57 +25.11: 561.33 531.79 451.83: 104.6 110.4 130.0 [ 1/05]: 598.55 +10.98: 571.49 539.40 455.57: 104.7 110.9 131.3 [ 1/06]: 612.36 +13.81: 583.26 547.62 459.39: 104.9 111.8 133.2 [ 1/07]: 637.59 +25.23: 599.70 556.18 463.78: 106.3 114.6 137.4 [ 1/08]: 626.33 -11.26: 612.48 562.96 467.75: 102.2 111.2 133.9 [ 1/11]: 640.95 +14.62: 623.15 569.28 472.08: 102.8 112.5 135.7 [ 1/12]: 631.19 -9.76: 629.68 575.35 476.23: 100.2 109.7 132.5 [ 1/13]: 633.03 +1.84: 633.81 580.67 480.47: 99.8 109.0 131.7 [ 1/14]: 604.42 -28.61: 627.18 582.52 484.19: 96.3 103.7 124.8 [ 1/15]: 614.57 +10.15: 624.83 585.49 488.21: 98.3 104.9 125.8 [ 1/18]: 622.52 +7.95: 621.14 588.65 492.58: 100.2 105.7 126.3 [ 1/19]: 618.12 -4.40: 618.53 590.56 496.82: 99.9 104.6 124.4 [ 1/20]: 613.43 -4.69: 614.61 593.93 500.87: 99.8 103.2 122.4 [ 1/21]: 582.04 -31.39: 610.13 596.59 504.16: 95.3 97.5 115.4 [ 1/22]: 550.58 -31.46: 597.33 597.88 506.61: 92.1 92.0 108.6 [ 1/25]: 539.76 -10.82: 580.78 596.60 508.86: 92.9 90.4 106.0 [ 1/26]: 531.23 -8.53: 563.40 595.77 510.92: 94.2 89.1 103.9 [ 1/27]: 565.20 +33.97: 553.76 596.36 513.45: 102.0 94.7 110.0 [ 1/28]: 571.47 +6.27: 551.64 597.16 516.01: 103.5 95.6 110.7 [ 1/29]: 571.43 -0.04: 555.81 597.61 518.59: 102.8 95.6 110.1 [ 2/01]: 581.67 +10.24: 564.20 597.32 521.34: 103.0 97.3 111.5 [ 2/02]: 567.28 -14.39: 571.41 595.75 523.72: 99.2 95.2 108.3 [ 2/03]: 553.33 -13.95: 569.03 592.80 526.22: 97.2 93.3 105.1 [ 2/04]: 550.15 -3.18: 564.77 588.43 528.71: 97.4 93.4 104.0 [ 2/05]: 551.39 +1.24: 560.76 584.68 531.17: 98.3 94.3 103.8 [ 2/08]: 545.38 -6.01: 553.50 579.90 533.52: 98.5 94.0 102.2 [ 2/09]: 523.38 -22.00: 544.72 574.51 535.34: 96.0 91.1 97.7 [ 2/10]: 524.49 +1.11: 538.95 569.09 537.05: 97.3 92.1 97.6 [ 2/11]: 523.99 -0.50: 533.72 565.07 538.71: 98.1 92.7 97.2 [ 2/12]: 551.77 +27.78: 533.80 561.93 540.84: 103.3 98.1 102.0 [ 2/18]: 536.41 -15.36: 532.00 557.62 542.43: 100.8 96.1 98.8 [ 2/19]: 522.18 -14.23: 531.76 552.82 543.59: 98.1 94.4 96.0 [ 2/22]: 508.49 -13.69: 528.56 547.58 544.44: 96.2 92.8 93.3 [ 2/23]: 502.88 -5.61: 524.34 543.62 545.25: 95.9 92.5 92.2 [ 2/24]: 498.42 -4.46: 513.67 541.01 545.88: 97.0 92.1 91.3 [ 2/25]: 499.14 +0.72: 506.22 538.98 546.47: 98.6 92.6 91.3 [ 2/26]: 520.06 +20.92: 505.79 538.42 547.69: 102.8 96.5 94.9 [ 3/02]: 533.97 +13.91: 510.89 536.86 549.14: 104.5 99.4 97.2 5일, 20일, 60일 이동평균, 그리고 그 이격도 ============ 내일 주식시장이 정말 기대된다. |