| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 1월 25일 월요일 오후 06시 51분 16초 제 목(Title): [주식] 01/25 종합주가지수 /* 종합주가지수와 거래량 */ [월] [ 1/04]: 587.57 +25.11: 198,368 -50,096: [화] [ 1/05]: 598.55 +10.98: 252,579 +54,211: [수] [ 1/06]: 612.36 +13.81: 260,319 +7,740: [목] [ 1/07]: 637.59 +25.23: 299,019 +38,700: [금] [ 1/08]: 626.33 -11.26: 292,231 -6,788: [월] [ 1/11]: 640.95 +14.62: 336,979 +44,748: [화] [ 1/12]: 631.19 -9.76: 313,905 -23,074: [수] [ 1/13]: 633.03 +1.84: 326,842 +12,937: [목] [ 1/14]: 604.42 -28.61: 316,402 -10,440: [금] [ 1/15]: 614.57 +10.15: 295,538 -20,864: [월] [ 1/18]: 622.52 +7.95: 288,866 -6,672: [화] [ 1/19]: 618.12 -4.40: 289,520 +654: [수] [ 1/20]: 613.43 -4.69: 215,276 -74,244: [목] [ 1/21]: 582.04 -31.39: 206,789 -8,487: [금] [ 1/22]: 550.58 -31.46: 216,856 +10,067: [월] [ 1/25]: 539.76 -10.82: 162,838 -54,018: ========================================================================== /* 관리종목 포함 */ [월] [ 1/04]: 587.57 +25.11: 112 143 339 109 171 36 14 924 [화] [ 1/05]: 598.55 +10.98: 64 120 397 105 197 34 5 922 [수] [ 1/06]: 612.36 +13.81: 89 183 372 85 168 19 7 923 [목] [ 1/07]: 637.59 +25.23: 65 46 324 124 325 32 7 923 [금] [ 1/08]: 626.33 -11.26: 27 49 293 113 407 31 3 923 [월] [ 1/11]: 640.95 +14.62: 127 181 407 96 91 17 4 923 [화] [ 1/12]: 631.19 -9.76: 68 59 247 102 407 37 2 922 [수] [ 1/13]: 633.03 +1.84: 174 70 281 90 283 22 1 921 [목] [ 1/14]: 604.42 -28.61: 39 19 80 66 269 395 53 921 [금] [ 1/15]: 614.57 +10.15: 93 147 471 113 86 9 7 926 [월] [ 1/18]: 622.52 +7.95: 193 133 334 96 153 10 7 926 [화] [ 1/19]: 618.12 -4.40: 40 27 152 113 408 162 24 926 [수] [ 1/20]: 613.43 -4.69: 21 12 116 93 519 135 25 921 [목] [ 1/21]: 582.04 -31.39: 12 9 77 80 408 303 32 921 [금] [ 1/22]: 550.58 -31.46: 21 18 159 110 449 144 21 922 [월] [ 1/25]: 539.76 -10.82: 23 16 113 115 493 153 9 922 ========================================================================== /* 관리종목 제외 */ [월] [ 1/04]: 587.57 +25.11: 83 105 296 78 150 27 8 747 [화] [ 1/05]: 598.55 +10.98: 43 97 355 74 159 14 3 745 [수] [ 1/06]: 612.36 +13.81: 80 168 316 57 115 7 3 746 [목] [ 1/07]: 637.59 +25.23: 57 37 280 88 269 14 1 746 [금] [ 1/08]: 626.33 -11.26: 20 38 254 71 344 18 1 746 [월] [ 1/11]: 640.95 +14.62: 118 158 337 62 65 5 1 746 [화] [ 1/12]: 631.19 -9.76: 58 51 211 64 342 19 0 745 [수] [ 1/13]: 633.03 +1.84: 88 48 250 68 278 12 0 744 [목] [ 1/14]: 604.42 -28.61: 20 12 54 40 219 352 47 744 [금] [ 1/15]: 614.57 +10.15: 37 104 431 89 77 7 4 749 [월] [ 1/18]: 622.52 +7.95: 113 114 301 73 139 6 3 749 [화] [ 1/19]: 618.12 -4.40: 21 18 130 86 362 121 11 749 [수] [ 1/20]: 613.43 -4.69: 14 9 101 69 461 87 8 749 [목] [ 1/21]: 582.04 -31.39: 8 5 64 55 359 249 9 749 [금] [ 1/22]: 550.58 -31.46: 10 6 110 80 409 121 14 750 [월] [ 1/25]: 539.76 -10.82: 6 7 86 76 442 128 5 750 ========================================================================== [월] [ 1/04]: 587.57 +25.11: 198, | o+ooooo|ooooo+ o o |oooo + | [화] [ 1/05]: 598.55 +10.98: 252, |ooo o+o ooo|oo o+ooooo|ooo o+oo| [수] [ 1/06]: 612.36 +13.81: 260, |o oo +ooooo|ooooo+ooooo| o o+oo| [목] [ 1/07]: 637.59 +25.23: 299, | ooo +oo |ooo + o |o o+ | [금] [ 1/08]: 626.33 -11.26: 292, | o + | o +oo | oo + | [월] [ 1/11]: 640.95 +14.62: 336, |ooooo+ooooo|ooooo+ooooo|ooooo+oo| [화] [ 1/12]: 631.19 -9.76: 313, | o + o| o+o oo | o + | [수] [ 1/13]: 633.03 +1.84: 326, | oooo+ oooo| ooo +o ooo|oo o+ o| [목] [ 1/14]: 604.42 -28.61: 316, | + | + | + | [금] [ 1/15]: 614.57 +10.15: 295, |ooo +ooooo|ooo o+ooooo|ooooo+oo| [월] [ 1/18]: 622.52 +7.95: 288, |o ooo+o ooo|ooo o+ooooo|oo o+oo| [화] [ 1/19]: 618.12 -4.40: 289, | + | + | oo + | [수] [ 1/20]: 613.43 -4.69: 215, | + | + | + | [목] [ 1/21]: 582.04 -31.39: 206, | + | + | + | [금] [ 1/22]: 550.58 -31.46: 216, | + | + | + | [월] [ 1/25]: 539.76 -10.82: 162, | + | + | + | [ 0] 고무업 [ 7] 비금속광물제품[14] 음료품 [21] 종이및종이제품 [ 1] 금융업 [ 8] 비철금속 [15] 의복 [22] 종합건설업 [ 2] 기계 [ 9] 섬유 [16] 의약품 [23] 증권 [ 3] 기타제조업 [10] 식료품 [17] 전기기계 [24] 철강산업 [ 4] 단자 [11] 운수장비 [18] 제조업 [25] 화학 [ 5] 도매업 [12] 육상운수 [19] 조립금속 [26] 화학석유기타 [ 6] 보험 [13] 은행 [20] 조립금속기계 level = 200 ========================================================================== [12/ 5] 0.00 +0.39 +1.76 +18.23 +24.37 490.71| [12/12] +23.81 -4.67 +16.67 +41.09 -12.44 555.17| [12/19] +4.13 +20.56 -33.89 -17.08 -4.04 524.85| [12/26] +40.42 -17.52 +5.78 +1.83 555.36| [ 1/ 2] +7.10 562.46| [ 1/ 9] +25.11 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58| [ 1/30] -10.82 539.76 *** ----------------------------------------------------------------- 오른날 7 2 5 4 2 1 전부 8 7 7 7 6 1 ----------------------------------------------------------------- 비율(%) 87 28 71 57 33 100 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 31,700 29,500: 800+ 1650+ 1650- 2500- 500- 1. 05930 삼성전자 90,800 86,000: 400- 1600+ 2500- 7500- 4000+ 1. 05490 포항제철 62,500 56,900: 500+ 0 1900- 4900- 700+ 1. 17670 SK텔레콤 608,000583,000: 0 31000+ 12000- 37000- 7000- 1. 00030 한빛은행 10,000 7,850: 0 20- 930- 1240- 40+ 1. 06400 삼성전관 56,900 49,600: 400- 1100- 1900- 3500- 400- 1. 00200 대우중공업 5,830 4,870: 20- 240- 480- 10+ 230- 2. 00660 현대전자 25,200 22,900: 50+ 100+ 1350- 500- 600- 1. 02860 서울은행 2,785 2,495: 35- 30- 20- 20- 185- 1. 00110 제일은행 2,580 2,150: 30+ 205- 35+ 40- 250- 1. 23130 국민은행 9,200 7,580: 190+ 540- 650- 110- 510- 1. 02610 LG전자 16,050 13,650: 150+ 600- 1300- 200- 450- 1. 00720 현대건설 10,300 9,150: 0 340- 750- 210- 150+ 1. 03450 현대증권 18,800 16,500: 0 1000- 1000- 200+ 500- 1. 09150 삼성전기 28,500 25,500: 600+ 100- 1200- 1300- 1000- 1. 04940 외환은행 5,890 4,720: 20- 180- 690- 300- 20+ 1. 05380 현대차 21,900 18,500: 0 400- 150- 2050- 800- 1. 06800 대우증권 18,400 16,100: 50+ 350- 1300- 0 700- 1. 03600 SK 19,000 16,050: 100- 600+ 1500- 2000- 50+ |