| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1998년 12월 10일 목요일 오후 05시 09분 25초 제 목(Title): [주식] 12/10 종합주가지수 요일 [ 날짜]: 종합주가 그 등락: 거래량 그 등락:KOSPI 200 그 등락 [화] [11/10]: 403.24 0.00: 206,995 -0: 47.02 0.00 [수] [11/11]: 400.70 -2.54: 143,346 -63,649: 46.69 -0.33 [목] [11/12]: 403.52 +2.82: 132,652 -10,694: 47.03 +0.34 [금] [11/13]: 404.30 +0.78: 122,671 -9,981: 47.17 +0.14 [토] [11/14]: 414.22 +9.92: 108,393 -14,278: 48.02 +0.85 [월] [11/16]: 422.21 +7.99: 166,946 +58,553: 49.37 +1.35 [화] [11/17]: 424.43 +2.22: 161,980 -4,966: 49.63 +0.26 [수] [11/18]: 423.74 -0.69: 161,655 -325: 49.27 -0.36 [목] [11/19]: 441.06 +17.32: 185,422 +23,767: 51.47 +2.20 [금] [11/20]: 452.93 +11.87: 243,186 +57,764: 53.19 +1.72 [토] [11/21]: 457.40 +4.47: 113,330 -129,856: 53.64 +0.45 [월] [11/23]: 453.95 -3.45: 186,094 +72,764: 52.98 -0.66 [화] [11/24]: 460.78 +6.83: 187,198 +1,104: 53.73 +0.75 [수] [11/25]: 464.01 +3.23: 220,863 +33,665: 53.92 +0.19 [목] [11/26]: 446.59 -17.42: 213,501 -7,362: 51.66 -2.26 [금] [11/27]: 447.00 +0.41: 167,643 -45,858: 51.69 +0.03 [토] [11/28]: 455.66 +8.66: 136,736 -30,907: 52.59 +0.90 [월] [11/30]: 451.88 -3.78: 238,353 +101,617: 51.93 -0.66 [화] [12/01]: 445.96 -5.92: 191,707 -46,646: 51.16 -0.77 [수] [12/02]: 446.35 +0.39: 206,682 +14,975: 51.22 +0.06 [목] [12/03]: 448.11 +1.76: 206,904 +222: 51.48 +0.26 [금] [12/04]: 466.34 +18.23: 244,841 +37,937: 53.80 +2.32 [토] [12/05]: 490.71 +24.37: 180,549 -64,292: 56.80 +3.00 [월] [12/07]: 514.52 +23.81: 327,323 +146,774: 59.43 +2.63 [화] [12/08]: 509.85 -4.67: 327,116 -207: 58.69 -0.74 [수] [12/09]: 526.52 +16.67: 303,476 -23,640: 60.72 +2.03 [목] [12/10]: 567.61 +41.09: 357,466 +53,990: 65.67 +4.95 |