| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1998년 12월 5일 토요일 오후 03시 10분 45초 제 목(Title): [주식] 종합주가지수 날짜/종합주가지수/그 등락/거래량/거래량 등락/선물어쩌고저쩌고 [11/ 2] : 404.61 0. 0 : 145,795 [ 0] : 0. 0 0. 0 [11/ 3] : 407.64 +3. 3 : 163,449 [ 17654] : 0. 0 0. 0 [11/ 4] : 413.47 +5.83 : 152,805 [ -10644] : 0. 0 0. 0 [11/ 5] : 418.20 +4.73 : 204,122 [ 51317] : 0. 0 0. 0 [11/ 6] : 416.30 -1.90 : 233,512 [ 29390] : 0. 0 0. 0 [11/ 7] : 417. 6 +0.76 : 128,038 [-105474] : 0. 0 0. 0 [11/ 9] : 424.45 +7.39 : 205,814 [ 77776] : 0. 0 0. 0 [11/10] : 403.24 -21.21 : 206,995 [ 1181] : 47. 2 +47. 2 [11/11] : 400.70 -2.54 : 143,346 [ -63649] : 46.69 -0.33 [11/12] : 403.52 +2.82 : 132,652 [ -10694] : 47. 3 +0.34 [11/13] : 404.30 +0.78 : 122,671 [ -9981] : 47.17 +0.14 [11/14] : 414.22 +9.92 : 108,393 [ -14278] : 48. 2 +0.85 [11/16] : 422.21 +7.99 : 166,946 [ 58553] : 49.37 +1.35 [11/17] : 424.43 +2.22 : 161,980 [ -4966] : 49.63 +0.26 [11/18] : 423.74 -0.69 : 161,655 [ -325] : 49.27 -0.36 [11/19] : 441. 6 +17.32 : 185,422 [ 23767] : 51.47 +2.20 [11/20] : 452.93 +11.87 : 243,186 [ 57764] : 53.19 +1.72 [11/21] : 457.40 +4.47 : 113,330 [-129856] : 53.64 +0.45 [11/23] : 453.95 -3.45 : 186,094 [ 72764] : 52.98 -0.66 [11/24] : 460.78 +6.83 : 187,198 [ 1104] : 53.73 +0.75 [11/25] : 464. 1 +3.23 : 220,863 [ 33665] : 53.92 +0.19 [11/26] : 446.59 -17.42 : 213,501 [ -7362] : 51.66 -2.26 [11/27] : 447. 0 +0.41 : 167,643 [ -45858] : 51.69 +0. 3 [11/28] : 455.66 +8.66 : 136,736 [ -30907] : 52.59 +0.90 [11/30] : 451.88 -3.78 : 238,353 [ 101617] : 51.93 -0.66 [12/ 1] : 445.96 -5.92 : 191,707 [ -46646] : 51.16 -0.77 [12/ 2] : 446.35 +0.39 : 206,682 [ 14975] : 51.22 +0. 6 [12/ 3] : 448.11 +1.76 : 206,904 [ 222] : 51.48 +0.26 [12/ 4] : 466.34 +18.23 : 244,841 [ 37937] : 53.80 +2.32 [12/ 5] : 490.71 +24.37 : 180,549 [ -64292] : 56.80 +3. 0 |