| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 2월 26일 금요일 오후 10시 52분 32초 제 목(Title): [주식] 02/26 종합주가지수 series p 1. 10050 금호종금 3,000 3,380: 100- 340- 380++ 440++ 단자 2번 상한가를 기록한 종목수는 1 2. 01140 국보 6,650 6,490: 50+ 440- 610- 840++ 육상운 2. 08870 금비 9,300 10,350: 190- 60- 50- 1350++ 비금속 3. 06070 기린 1,950 2,240: 0 0 0 290++ 식료품 1. 08355 남선알미우 1,520 1,510: 40- 30- 135- 195++ 비철금 2. 23590 다우기술 6,750 7,090: 50+ 350- 280- 920++ 제조업 2. 14010 대우금속 1,550 1,550: 150- 140+ 190- 200++ 비철금 1. 08970 동양철관 1,210 1,035: 100- 90- 120- 135++ 철강산 1. 14900 삼보컴퓨터 12,250 12,150: 500- 450- 700- 1550++ 기계 1. 16360 삼성증권 25,200 27,850: 200- 600- 150- 3600++ 증권 3. 08080 삼양광학 2,500 2,585: 220- 120+ 150- 335++ 조립금 3. 03260 서광 1,640 1,665: 230- 90+ 50- 215++ 도매업 1. 20120 엘렉스컴 8,610 8,210: 610- 200- 660- 1070++ 도매업 3. 12260 이지텍 1,200 875: 180-- 150-- 105- 110++ 전기기 1. 27460 주택은행 15,700 18,950: 800+ 300- 300+ 2450++ 은행 1. 12600 청호컴퓨터 16,800 17,450: 400- 500- 700- 2250++ 기계 2. 08480 한국전자부품 5,800 5,750: 210- 400- 190- 750++ 전기기 1. 09760 한국컴퓨터 11,700 10,900: 600- 500- 1100- 1400++ 기계 2. 09180 한솔CSN 27,000 22,400: 3000- 2200- 2300- 2900++ 운수창 2. 10420 한솔텔레컴 17,150 15,050: 750- 100- 1450- 1950++ 전기기 1번 상한가를 기록한 종목수는 19 ============== series m 2. 01260 남광토건 3,280 1,955: 270- 310- 405-- 340-- 종합건 2번 하한가를 기록한 종목수는 1 3. 04560 삼미특수강 525 4,470: 0 0 0 3945-- 철강산 3. 05580 삼익주택 390 315: 15- 10+ 15- 55-- 종합건 3. 03840 중원 270 230: 30- 10+ 15+ 35-- 섬유 1번 하한가를 기록한 종목수는 3 ============ 이격도 [ 1/29]: 571.43 -0.04: 555.81 597.61 0.00: 102.8 95.6 0.0 [ 2/01]: 581.67 +10.24: 564.20 597.32 0.00: 103.0 97.3 0.0 [ 2/02]: 567.28 -14.39: 571.41 595.75 0.00: 99.2 95.2 0.0 [ 2/03]: 553.33 -13.95: 569.03 592.80 0.00: 97.2 93.3 0.0 [ 2/04]: 550.15 -3.18: 564.77 588.43 0.00: 97.4 93.4 0.0 [ 2/05]: 551.39 +1.24: 560.76 584.68 0.00: 98.3 94.3 0.0 [ 2/08]: 545.38 -6.01: 553.50 579.90 0.00: 98.5 94.0 0.0 [ 2/09]: 523.38 -22.00: 544.72 574.51 0.00: 96.0 91.1 0.0 [ 2/10]: 524.49 +1.11: 538.95 569.09 0.00: 97.3 92.1 0.0 [ 2/11]: 523.99 -0.50: 533.72 565.07 0.00: 98.1 92.7 0.0 [ 2/12]: 551.77 +27.78: 533.80 561.93 0.00: 103.3 98.1 0.0 [ 2/18]: 536.41 -15.36: 532.00 557.62 0.00: 100.8 96.1 0.0 [ 2/19]: 522.18 -14.23: 531.76 552.82 0.00: 98.1 94.4 0.0 [ 2/22]: 508.49 -13.69: 528.56 547.58 0.00: 96.2 92.8 0.0 [ 2/23]: 502.88 -5.61: 524.34 543.62 0.00: 95.9 92.5 0.0 [ 2/24]: 498.42 -4.46: 513.67 541.01 0.00: 97.0 92.1 0.0 [ 2/25]: 499.14 +0.72: 506.22 538.98 0.00: 98.6 92.6 0.0 [ 2/26]: 520.06 +20.92: 505.79 538.42 0.00: 102.8 96.5 0.0 ============ /* 종합주가지수와 거래량 */ [ 2/08]: 545.38 -6.01: 135,832 [ 2/09]: 523.38 -22.00: 129,978 [ 2/10]: 524.49 +1.11: 148,324 [ 2/11]: 523.99 -0.50: 120,331 [ 2/12]: 551.77 +27.78: 154,762 [ 2/18]: 536.41 -15.36: 122,919 [ 2/19]: 522.18 -14.23: 132,799 [ 2/22]: 508.49 -13.69: 117,541 [ 2/23]: 502.88 -5.61: 111,718 [ 2/24]: 498.42 -4.46: 114,832 [ 2/25]: 499.14 +0.72: 129,439 [ 2/26]: 520.06 +20.92: 127,012 ========================================================================== [월] [ 2/01]: 581.67 +10.24: 185, | oooo+ooooo|ooo o+ooooo|ooooo+oo| [화] [ 2/02]: 567.28 -14.39: 201, | + |o + | + | [수] [ 2/03]: 553.33 -13.95: 177, | + | + | + | [목] [ 2/04]: 550.15 -3.18: 133, | + | + |o o + | [금] [ 2/05]: 551.39 +1.24: 143, | + oo o|o +o o| oo+ | [월] [ 2/08]: 545.38 -6.01: 135, | + | + | o + | [화] [ 2/09]: 523.38 -22.00: 129, | + | + | o + | [수] [ 2/10]: 524.49 +1.11: 148, | oo +ooo o| o +o o o| oo + o| [목] [ 2/11]: 523.99 -0.50: 120, | oooo+ o |ooo o+oo o| o oo+ | [금] [ 2/12]: 551.77 +27.78: 154, |ooooo+ooooo|oo oo+ooooo|ooooo+oo| [목] [ 2/18]: 536.41 -15.36: 122, | + | + | o + | [금] [ 2/19]: 522.18 -14.23: 132, | + | + | + | [월] [ 2/22]: 508.49 -13.69: 117, | + | + | + | [화] [ 2/23]: 502.88 -5.61: 111, | + | + | + | [수] [ 2/24]: 498.42 -4.46: 114, | + | + | + | [목] [ 2/25]: 499.14 +0.72: 129, | o o+ | + | + | [금] [ 2/26]: 520.06 +20.92: 127, |o ooo+ooooo|ooooo+ooooo|ooooo+oo| [ 0] 고무업 [ 7] 비금속광물제품[14] 음료품 [21] 종이및종이제품 [ 1] 금융업 [ 8] 비철금속 [15] 의복 [22] 종합건설업 [ 2] 기계 [ 9] 섬유 [16] 의약품 [23] 증권 [ 3] 기타제조업 [10] 식료품 [17] 전기기계 [24] 철강산업 [ 4] 단자 [11] 운수장비 [18] 제조업 [25] 화학 [ 5] 도매업 [12] 육상운수 [19] 조립금속 [26] 화학석유기타 [ 6] 보험 [13] 은행 [20] 조립금속기계 level = 200 ========================================================================== [ 1/ 9] 0.00 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58| [ 1/30] -10.82 -8.53 +33.97 +6.27 -0.04 571.43| [ 2/ 6] +10.24 -14.39 -13.95 -3.18 +1.24 551.39| [ 2/13] -6.01 -22.00 +1.11 -0.50 +27.78 551.77| [ 2/20] -15.36 -14.23 522.18| [ 2/27] -13.69 -5.61 -4.46 +0.72 +20.92 520.06 *** ----------------------------------------------------------------- 오른날 3 1 4 3 4 0 전부 7 7 7 8 8 0 ----------------------------------------------------------------- 비율(%) 42 14 57 37 50 0 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 26,900 28,900: 0 500- 600+ 750+ 1150+ 1. 05930 삼성전자 84,500 86,200: 2500- 500- 500+ 2000+ 2200+ 2. 30200 한국통신공사 36,700 36,000: 1600- 900- 650- 450+ 2000+ 1. 00030 한빛은행 7,650 8,200: 0 200+ 250- 0 600+ 1. 05490 포항제철 53,000 53,700: 400- 400- 100- 900+ 700+ 1. 17670 SK텔레콤 579,000621,000: 2000- 6000+ 17000+ 15000+ 6000+ 1. 06400 삼성전관 47,400 49,500: 1800- 200- 600+ 1100+ 2400+ 2. 00660 현대전자 22,300 22,800: 600- 300+ 300- 100- 1200+ 1. 02860 서울은행 3,050 1,830: 455-- 385-- 330-- 130- 80+ 1. 00110 제일은행 2,555 1,825: 380-- 300- 125- 0 75+ 1. 23130 국민은행 8,200 8,300: 200- 70+ 470- 0 700+ 1. 00200 대우중공업 4,230 4,120: 150- 20+ 25- 55- 100+ 1. 02610 LG전자 12,350 12,350: 450- 100- 100- 150+ 500+ 1. 00720 현대건설 8,400 7,750: 300- 100- 350- 190- 290+ 1. 03450 현대증권 16,500 14,900: 1000- 300- 900- 200- 800+ 1. 09150 삼성전기 23,800 23,300: 1000- 600- 500+ 0 600+ 1. 04940 외환은행 4,250 4,290: 180- 30+ 100- 40- 330+ 1. 05380 현대차 16,100 16,900: 500+ 50+ 250+ 400- 400+ 1. 06800 대우증권 15,700 14,200: 1000- 400- 500- 200- 600+ 1. 03600 SK 14,450 14,700: 550- 0 0 200+ 600+ ========================================================================== /* 기관/외국인/개인 매매동향 */ +-----거래대금----------------+ +--순매수-------+ | | | | 기관, 외국인, 개인, 합계/2 기관,외국인,개인 [ 2/01]: 581.67 +10.24: 2,583 1,244 27,259: 15,543: +397 +90 -119 [ 2/02]: 567.28 -14.39: 3,757 1,382 28,467: 16,803:-1,045 +192 +23 [ 2/03]: 553.33 -13.95: 3,047 1,606 24,277: 14,465: -233 -356 +905 [ 2/04]: 550.15 -3.18: 2,399 1,429 18,743: 11,285: -481 -13 +303 [ 2/05]: 551.39 +1.24: 2,595 1,714 21,656: 12,982: -569 +200 +104 [ 2/08]: 545.38 -6.01: 1,892 1,062 21,856: 12,405: -220 +118 -2 [ 2/09]: 523.38 -22.00: 2,720 1,306 16,963: 10,494: -244 -190 +361 [ 2/10]: 524.49 +1.11: 2,289 2,048 19,508: 11,922: -441 -400 +860 [ 2/11]: 523.99 -0.50: 1,831 588 15,231: 8,825: -379 +182 +173 [ 2/12]: 551.77 +27.78: 3,322 1,137 22,006: 13,232: +192 +351 -550 [ 2/18]: 536.41 -15.36: 2,268 1,572 16,796: 10,318: -800 +182 +440 [ 2/19]: 522.18 -14.23: 2,057 2,131 16,570: 10,379: -363 -445 +702 [ 2/22]: 508.49 -13.69: 1,183 1,138 13,127: 7,724: +119 -216 -5 [ 2/23]: 502.88 -5.61: 1,442 970 9,957: 6,184: +180 -6 -163 [ 2/24]: 498.42 -4.46: 2,149 1,164 11,705: 7,509: +403 +406 -885 [ 2/25]: 499.14 +0.72: 1,759 1,335 12,360: 7,727: +277 +217 -544 [ 2/26]: 520.06 +20.92: 2,386 1,190 14,855: 9,215: +212 +378 -383 -----------------------------------기관, 외국인, 개인, 기관, 외국인, 개인 -----------------------------------------매수+매도------- -----순매수------- ========================================================================== /* 내일 종합주가지수가 변화함에 따라 달라지는 5일, 20일 이격도 */ 480.06 -40.00: 95.9 89.8 524.06 +4.00: 102.9 97.7 484.06 -36.00: 96.6 90.5 528.06 +8.00: 103.6 98.4 488.06 -32.00: 97.2 91.3 532.06 +12.00: 104.2 99.1 492.06 -28.00: 97.9 92.0 536.06 +16.00: 104.8 99.8 496.06 -24.00: 98.5 92.7 540.06 +20.00: 105.4 100.5 500.06 -20.00: 99.1 93.4 544.06 +24.00: 106.0 101.2 504.06 -16.00: 99.8 94.1 548.06 +28.00: 106.6 101.9 508.06 -12.00: 100.4 94.8 552.06 +32.00: 107.2 102.6 512.06 -8.00: 101.0 95.5 556.06 +36.00: 107.9 103.3 516.06 -4.00: 101.7 96.2 560.06 +40.00: 108.5 104.0 520.06 0.00: 102.3 96.9 |