| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 2월 22일 월요일 오후 04시 36분 55초 제 목(Title): [주식] 02/22 종합주가지수 /* 종합주가지수와 거래량 */ [ 1/04]: 587.57 0.00: 198,368 [ 1/05]: 598.55 +10.98: 252,579 [ 1/06]: 612.36 +13.81: 260,319 [ 1/07]: 637.59 +25.23: 299,019 [ 1/08]: 626.33 -11.26: 292,231 [ 1/11]: 640.95 +14.62: 336,979 [ 1/12]: 631.19 -9.76: 313,905 [ 1/13]: 633.03 +1.84: 326,842 [ 1/14]: 604.42 -28.61: 316,402 [ 1/15]: 614.57 +10.15: 295,538 [ 1/18]: 622.52 +7.95: 288,866 [ 1/19]: 618.12 -4.40: 289,520 [ 1/20]: 613.43 -4.69: 215,276 [ 1/21]: 582.04 -31.39: 206,789 [ 1/22]: 550.58 -31.46: 216,856 [ 1/25]: 539.76 -10.82: 162,838 [ 1/26]: 531.23 -8.53: 169,700 [ 1/27]: 565.20 +33.97: 191,976 [ 1/28]: 571.47 +6.27: 206,550 [ 1/29]: 571.43 -0.04: 177,932 [ 2/01]: 581.67 +10.24: 185,069 [ 2/02]: 567.28 -14.39: 201,991 [ 2/03]: 553.33 -13.95: 177,479 [ 2/04]: 550.15 -3.18: 133,163 [ 2/05]: 551.39 +1.24: 143,485 [ 2/08]: 545.38 -6.01: 135,832 [ 2/09]: 523.38 -22.00: 129,978 [ 2/10]: 524.49 +1.11: 148,324 [ 2/11]: 523.99 -0.50: 120,331 [ 2/12]: 551.77 +27.78: 154,762 [ 2/18]: 536.41 -15.36: 122,919 [ 2/19]: 522.18 -14.23: 132,799 [ 2/22]: 508.49 -13.69: 117,541 ========================================================================== [월] [ 2/08]: 545.38 -6.01: 135, | + | + | o + | [화] [ 2/09]: 523.38 -22.00: 129, | + | + | o + | [수] [ 2/10]: 524.49 +1.11: 148, | oo +ooo o| o +o o o| oo + o| [목] [ 2/11]: 523.99 -0.50: 120, | oooo+ o |ooo o+oo o| o oo+ | [금] [ 2/12]: 551.77 +27.78: 154, |ooooo+ooooo|oo oo+ooooo|ooooo+oo| [목] [ 2/18]: 536.41 -15.36: 122, | + | + | o + | [금] [ 2/19]: 522.18 -14.23: 132, | + | + | + | [월] [ 2/22]: 508.49 -13.69: 117, | + | + | + | [ 0] 고무업 [ 7] 비금속광물제품[14] 음료품 [21] 종이및종이제품 [ 1] 금융업 [ 8] 비철금속 [15] 의복 [22] 종합건설업 [ 2] 기계 [ 9] 섬유 [16] 의약품 [23] 증권 [ 3] 기타제조업 [10] 식료품 [17] 전기기계 [24] 철강산업 [ 4] 단자 [11] 운수장비 [18] 제조업 [25] 화학 [ 5] 도매업 [12] 육상운수 [19] 조립금속 [26] 화학석유기타 [ 6] 보험 [13] 은행 [20] 조립금속기계 level = 200 ========================================================================== [ 1/ 9] 0.00 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58| [ 1/30] -10.82 -8.53 +33.97 +6.27 -0.04 571.43| [ 2/ 6] +10.24 -14.39 -13.95 -3.18 +1.24 551.39| [ 2/13] -6.01 -22.00 +1.11 -0.50 +27.78 551.77| [ 2/20] -15.36 -14.23 522.18| [ 2/27] -13.69 508.49 *** ----------------------------------------------------------------- 오른날 3 1 4 2 3 0 전부 7 6 6 7 7 0 ----------------------------------------------------------------- 비율(%) 42 16 66 28 42 0 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 28,100 26,900: 350- 2250+ 2000- 1100- 0 1. 05930 삼성전자 83,500 82,000: 500+ 5100+ 2900- 1700- 2500- 2. 30200 한국통신공사 38,100 35,100: 0 450+ 950- 900- 1600- 1. 05490 포항제철 56,500 52,600: 500- 2000+ 2300- 2700- 400- 1. 00030 한빛은행 7,500 7,650: 290- 1080++ 480- 160- 0 1. 17670 SK텔레콤 623,000577,000: 43000- 25000+ 25000- 1000- 2000- 1. 06400 삼성전관 50,600 45,600: 100- 1500+ 2000- 2600- 1800- 1. 00200 대우중공업 4,200 4,080: 100- 210+ 135- 55+ 150- 2. 00660 현대전자 21,100 21,700: 100+ 1800+ 400- 300- 600- 1. 02860 서울은행 2,650 2,595: 155+ 420++ 225- 50+ 455-- 1. 00110 제일은행 2,230 2,175: 70+ 170+ 100- 185+ 380-- 1. 23130 국민은행 8,180 8,000: 50- 600+ 330- 200- 200- 1. 02610 LG전자 13,000 11,900: 300- 800+ 800- 350- 450- 1. 00720 현대건설 7,500 8,100: 0 1100+ 400- 200+ 300- 1. 03450 현대증권 16,200 15,500: 0 1300+ 300- 700- 1000- 1. 09150 삼성전기 23,200 22,800: 100+ 1000+ 350- 150- 1000- 1. 04940 외환은행 4,310 4,070: 60+ 270+ 165- 225- 180- 1. 05380 현대차 17,200 16,600: 400- 500+ 600- 600- 500+ 1. 06800 대우증권 15,650 14,700: 50+ 900+ 150- 750- 1000- 1. 03600 SK 14,750 13,900: 150+ 800+ 700- 550- 550- ========================================================================== [ 1/11]: 640.95 +14.62: 5,238 2,811 49,271: -554 +183 +509 [ 1/12]: 631.19 -9.76: 5,526 3,262 48,770: -760 -334 +1,154 [ 1/13]: 633.03 +1.84: 4,947 2,098 46,350: -421 -262 +654 [ 1/14]: 604.42 -28.61: 4,125 2,769 40,146: +567 -127 -526 [ 1/15]: 614.57 +10.15: 3,522 2,112 37,151: -232 -22 +733 [ 1/18]: 622.52 +7.95: 4,464 2,363 43,126: -634 +411 +1,254 [ 1/19]: 618.12 -4.40: 4,521 1,161 40,982: -757 +127 +936 [ 1/20]: 613.43 -4.69: 4,604 3,761 31,679: -718 +1,835 -1,123 [ 1/21]: 582.04 -31.39: 4,223 2,363 30,143: -551 +731 -353 [ 1/22]: 550.58 -31.46: 4,020 1,855 29,799: -744 +295 +431 [ 1/25]: 539.76 -10.82: 3,107 1,637 22,122: -1,135 +397 +526 [ 1/26]: 531.23 -8.53: 2,785 1,905 23,507: -275 +281 -107 [ 1/27]: 565.20 +33.97: 4,031 2,023 25,119: -39 +721 -363 [ 1/28]: 571.47 +6.27: 3,884 2,123 27,828: -1,242 +927 +36 [ 1/29]: 571.43 -0.04: 3,017 2,360 23,796: -465 -100 +92 [ 2/01]: 581.67 +10.24: 2,583 1,244 27,259: +397 +90 -119 [ 2/02]: 567.28 -14.39: 3,757 1,382 28,467: -1,045 +192 +23 [ 2/03]: 553.33 -13.95: 3,047 1,606 24,277: -233 -356 +905 [ 2/04]: 550.15 -3.18: 2,399 1,429 18,743: -481 -13 +303 [ 2/05]: 551.39 +1.24: 2,595 1,714 21,656: -569 +200 +104 [ 2/08]: 545.38 -6.01: 1,892 1,062 21,856: -220 +118 -2 [ 2/09]: 523.38 -22.00: 2,720 1,306 16,963: -244 -190 +361 [ 2/10]: 524.49 +1.11: 2,289 2,048 19,508: -441 -400 +860 [ 2/11]: 523.99 -0.50: 1,831 588 15,231: -379 +182 +173 [ 2/12]: 551.77 +27.78: 3,322 1,137 22,006: +192 +351 -550 [ 2/18]: 536.41 -15.36: 2,268 1,572 16,796: -800 +182 +440 [ 2/19]: 522.18 -14.23: 2,057 2,131 16,570: -363 -445 +702 [ 2/22]: 508.49 -13.69: 1,183 1,138 13,127: +119 -216 -5 기관, 외국인, 개인 순임. 기관의 순매수가 눈에 들어옵니다. ================================ /* 내일 종합주가지수가 변화함에 따라 달라지는 5일, 20일 이격도 */ 468.49 -40.00: 90.5 86.4 512.49 +4.00: 97.3 94.1 472.49 -36.00: 91.1 87.1 516.49 +8.00: 97.9 94.8 476.49 -32.00: 91.7 87.8 520.49 +12.00: 98.6 95.5 480.49 -28.00: 92.4 88.5 524.49 +16.00: 99.2 96.2 484.49 -24.00: 93.0 89.2 528.49 +20.00: 99.8 96.9 488.49 -20.00: 93.6 89.9 532.49 +24.00: 100.4 97.6 492.49 -16.00: 94.2 90.6 536.49 +28.00: 101.0 98.3 496.49 -12.00: 94.9 91.3 540.49 +32.00: 101.6 99.0 500.49 -8.00: 95.5 92.0 544.49 +36.00: 102.2 99.7 504.49 -4.00: 96.1 92.7 548.49 +40.00: 102.8 100.4 508.49 0.00: 96.7 93.4 현재 1달러 == 122.23엔 미국시간 월요일 4.29am |