| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 2월 19일 금요일 오후 07시 24분 57초 제 목(Title): [주식] 이격도? [10/01]: 305.64 0.00: 0.00 0.00 0.00 0.0 0.0 0.0 [10/02]: 308.25 +2.61: 0.00 0.00 0.00 0.0 0.0 0.0 [10/07]: 313.49 +5.24: 0.00 0.00 0.00 0.0 0.0 0.0 [10/08]: 305.22 -8.27: 0.00 0.00 0.00 0.0 0.0 0.0 [10/09]: 327.96 +22.74: 312.11 0.00 0.00 105.0 0.0 0.0 [10/10]: 338.43 +10.47: 318.67 0.00 0.00 106.2 0.0 0.0 [10/12]: 352.17 +13.74: 327.45 0.00 0.00 107.5 0.0 0.0 [10/13]: 346.08 -6.09: 333.97 0.00 0.00 103.6 0.0 0.0 [10/14]: 346.13 +0.05: 342.15 0.00 0.00 101.1 0.0 0.0 [10/15]: 368.74 +22.61: 350.31 0.00 0.00 105.2 0.0 0.0 [10/16]: 374.01 +5.27: 357.42 0.00 0.00 104.6 0.0 0.0 [10/17]: 383.47 +9.46: 363.68 0.00 0.00 105.4 0.0 0.0 [10/19]: 373.97 -9.50: 369.26 0.00 0.00 101.2 0.0 0.0 [10/20]: 388.35 +14.38: 377.70 0.00 0.00 102.8 0.0 0.0 [10/21]: 380.80 -7.55: 380.12 0.00 0.00 100.1 0.0 0.0 [10/22]: 382.52 +1.72: 381.82 0.00 0.00 100.1 0.0 0.0 [10/23]: 378.83 -3.69: 380.89 0.00 0.00 99.4 0.0 0.0 [10/24]: 380.81 +1.98: 382.26 0.00 0.00 99.6 0.0 0.0 [10/26]: 373.32 -7.49: 379.25 0.00 0.00 98.4 0.0 0.0 [10/27]: 360.43 -12.89: 375.18 354.43 0.00 96.0 101.6 0.0 [10/28]: 363.91 +3.48: 371.46 357.34 0.00 97.9 101.8 0.0 [10/29]: 370.30 +6.39: 369.75 360.44 0.00 100.1 102.7 0.0 [10/30]: 384.75 +14.45: 370.54 364.01 0.00 103.8 105.6 0.0 [10/31]: 403.44 +18.69: 376.56 368.92 0.00 107.1 109.3 0.0 [11/02]: 404.61 +1.17: 385.40 372.75 0.00 104.9 108.5 0.0 [11/03]: 407.64 +3.03: 394.14 376.21 0.00 103.4 108.3 0.0 [11/04]: 413.47 +5.83: 402.78 379.27 0.00 102.6 109.0 0.0 [11/05]: 418.20 +4.73: 409.47 382.88 0.00 102.1 109.2 0.0 [11/06]: 416.30 -1.90: 412.04 386.39 0.00 101.0 107.7 0.0 [11/07]: 417.06 +0.76: 414.53 388.80 0.00 100.6 107.2 0.0 [11/09]: 424.45 +7.39: 417.89 391.33 0.00 101.5 108.4 0.0 [11/10]: 403.24 -21.21: 415.85 392.32 0.00 96.9 102.7 0.0 [11/11]: 400.70 -2.54: 412.35 393.65 0.00 97.1 101.7 0.0 [11/12]: 403.52 +2.82: 409.79 394.41 0.00 98.4 102.3 0.0 [11/13]: 404.30 +0.78: 407.24 395.59 0.00 99.2 102.2 0.0 [11/14]: 414.22 +9.92: 405.19 397.17 0.00 102.2 104.2 0.0 [11/16]: 422.21 +7.99: 408.99 399.34 0.00 103.2 105.7 0.0 [11/17]: 424.43 +2.22: 413.73 401.52 0.00 102.5 105.7 0.0 [11/18]: 423.74 -0.69: 417.78 404.04 0.00 101.4 104.8 0.0 [11/19]: 441.06 +17.32: 425.13 408.07 0.00 103.7 108.0 0.0 [11/20]: 452.93 +11.87: 432.87 412.52 0.00 104.6 109.7 0.0 [11/21]: 457.40 +4.47: 439.91 416.88 0.00 103.9 109.7 0.0 [11/23]: 453.95 -3.45: 445.81 420.34 0.00 101.8 107.9 0.0 [11/24]: 460.78 +6.83: 453.22 423.21 0.00 101.6 108.8 0.0 [11/25]: 464.01 +3.23: 457.81 426.18 0.00 101.3 108.8 0.0 [11/26]: 446.59 -17.42: 456.54 428.12 0.00 97.8 104.3 0.0 [11/27]: 447.00 +0.41: 454.46 429.80 0.00 98.3 104.0 0.0 [11/28]: 455.66 +8.66: 454.80 431.67 0.00 100.1 105.5 0.0 [11/30]: 451.88 -3.78: 453.02 433.45 0.00 99.7 104.2 0.0 [12/01]: 445.96 -5.92: 449.41 434.90 0.00 99.2 102.5 0.0 [12/02]: 446.35 +0.39: 449.37 435.99 0.00 99.3 102.3 0.0 [12/03]: 448.11 +1.76: 449.59 438.24 0.00 99.6 102.2 0.0 [12/04]: 466.34 +18.23: 451.72 441.52 0.00 103.2 105.6 0.0 [12/05]: 490.71 +24.37: 459.49 445.88 0.00 106.7 110.0 0.0 [12/07]: 514.52 +23.81: 473.20 451.39 0.00 108.7 113.9 0.0 [12/08]: 509.85 -4.67: 485.90 456.17 0.00 104.9 111.7 0.0 [12/09]: 526.52 +16.67: 501.58 461.38 0.00 104.9 114.1 0.0 [12/10]: 567.61 +41.09: 521.84 468.54 0.00 108.7 121.1 0.0 [12/11]: 555.17 -12.44: 534.73 475.12 0.00 103.8 116.8 0.0 [12/14]: 559.30 +4.13: 543.69 481.03 414.51 102.8 116.2 134.9 [12/15]: 579.86 +20.56: 557.69 487.37 419.08 103.9 118.9 138.3 [12/16]: 545.97 -33.89: 561.58 491.80 423.04 97.2 111.0 129.0 [12/17]: 528.89 -17.08: 553.83 495.55 426.63 95.4 106.7 123.9 [12/18]: 524.85 -4.04: 547.77 498.75 430.29 95.8 105.2 121.9 [12/21]: 565.27 +40.42: 548.96 503.82 434.25 102.9 112.1 130.1 [12/22]: 547.75 -17.52: 542.54 508.87 437.74 100.9 107.6 125.1 [12/23]: 553.53 +5.78: 544.05 514.20 441.09 101.7 107.6 125.4 [12/24]: 555.36 +1.83: 549.35 519.19 444.58 101.0 106.9 124.9 [12/28]: 562.46 +7.10: 556.87 524.71 448.18 101.0 107.1 125.4 [ 1/04]: 587.57 +25.11: 561.33 531.79 451.83 104.6 110.4 130.0 [ 1/05]: 598.55 +10.98: 571.49 539.40 455.57 104.7 110.9 131.3 [ 1/06]: 612.36 +13.81: 583.26 547.62 459.39 104.9 111.8 133.2 [ 1/07]: 637.59 +25.23: 599.70 556.18 463.78 106.3 114.6 137.4 [ 1/08]: 626.33 -11.26: 612.48 562.96 467.75 102.2 111.2 133.9 [ 1/11]: 640.95 +14.62: 623.15 569.28 472.08 102.8 112.5 135.7 [ 1/12]: 631.19 -9.76: 629.68 575.35 476.23 100.2 109.7 132.5 [ 1/13]: 633.03 +1.84: 633.81 580.67 480.47 99.8 109.0 131.7 [ 1/14]: 604.42 -28.61: 627.18 582.52 484.19 96.3 103.7 124.8 [ 1/15]: 614.57 +10.15: 624.83 585.49 488.21 98.3 104.9 125.8 [ 1/18]: 622.52 +7.95: 621.14 588.65 492.58 100.2 105.7 126.3 [ 1/19]: 618.12 -4.40: 618.53 590.56 496.82 99.9 104.6 124.4 [ 1/20]: 613.43 -4.69: 614.61 593.93 500.87 99.8 103.2 122.4 [ 1/21]: 582.04 -31.39: 610.13 596.59 504.16 95.3 97.5 115.4 [ 1/22]: 550.58 -31.46: 597.33 597.88 506.61 92.1 92.0 108.6 [ 1/25]: 539.76 -10.82: 580.78 596.60 508.86 92.9 90.4 106.0 [ 1/26]: 531.23 -8.53: 563.40 595.77 510.92 94.2 89.1 103.9 [ 1/27]: 565.20 +33.97: 553.76 596.36 513.45 102.0 94.7 110.0 [ 1/28]: 571.47 +6.27: 551.64 597.16 516.01 103.5 95.6 110.7 [ 1/29]: 571.43 -0.04: 555.81 597.61 518.59 102.8 95.6 110.1 [ 2/01]: 581.67 +10.24: 564.20 597.32 521.34 103.0 97.3 111.5 [ 2/02]: 567.28 -14.39: 571.41 595.75 523.72 99.2 95.2 108.3 [ 2/03]: 553.33 -13.95: 569.03 592.80 526.22 97.2 93.3 105.1 [ 2/04]: 550.15 -3.18: 564.77 588.43 528.71 97.4 93.4 104.0 [ 2/05]: 551.39 +1.24: 560.76 584.68 531.17 98.3 94.3 103.8 [ 2/08]: 545.38 -6.01: 553.50 579.90 533.52 98.5 94.0 102.2 [ 2/09]: 523.38 -22.00: 544.72 574.51 535.34 96.0 91.1 97.7 [ 2/10]: 524.49 +1.11: 538.95 569.09 537.05 97.3 92.1 97.6 [ 2/11]: 523.99 -0.50: 533.72 565.07 538.71 98.1 92.7 97.2 [ 2/12]: 551.77 +27.78: 533.80 561.93 540.84 103.3 98.1 102.0 [ 2/18]: 536.41 -15.36: 532.00 557.62 542.43 100.8 96.1 98.8 [ 2/19]: 522.18 -14.23: 531.76 552.82 543.59 98.1 94.4 96.0 날짜: 주가지수, 그변화, 5일평균, 20일평균, 60일평균, 5일,20일,60일 이격도 data의 정확도는 책임지지 못함. |