| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1998년 12월 9일 수요일 오후 04시 23분 48초 제 목(Title): [주식] 12/09 종합주가지수 [11/10] : 403.24 0.00 : 206,995 [ -0] : 47.02 0.00 [11/11] : 400.70 -2.54 : 143,346 [ -63,649] : 46.69 -0.33 [11/12] : 403.52 +2.82 : 132,652 [ -10,694] : 47.03 +0.34 [11/13] : 404.30 +0.78 : 122,671 [ -9,981] : 47.17 +0.14 [11/14] : 414.22 +9.92 : 108,393 [ -14,278] : 48.02 +0.85 [11/16] : 422.21 +7.99 : 166,946 [ +58,553] : 49.37 +1.35 [11/17] : 424.43 +2.22 : 161,980 [ -4,966] : 49.63 +0.26 [11/18] : 423.74 -0.69 : 161,655 [ -325] : 49.27 -0.36 [11/19] : 441.06 +17.32 : 185,422 [ +23,767] : 51.47 +2.20 [11/20] : 452.93 +11.87 : 243,186 [ +57,764] : 53.19 +1.72 [11/21] : 457.40 +4.47 : 113,330 [-129,856] : 53.64 +0.45 [11/23] : 453.95 -3.45 : 186,094 [ +72,764] : 52.98 -0.66 [11/24] : 460.78 +6.83 : 187,198 [ +1,104] : 53.73 +0.75 [11/25] : 464.01 +3.23 : 220,863 [ +33,665] : 53.92 +0.19 [11/26] : 446.59 -17.42 : 213,501 [ -7,362] : 51.66 -2.26 [11/27] : 447.00 +0.41 : 167,643 [ -45,858] : 51.69 +0.03 [11/28] : 455.66 +8.66 : 136,736 [ -30,907] : 52.59 +0.90 [11/30] : 451.88 -3.78 : 238,353 [+101,617] : 51.93 -0.66 [12/01] : 445.96 -5.92 : 191,707 [ -46,646] : 51.16 -0.77 [12/02] : 446.35 +0.39 : 206,682 [ +14,975] : 51.22 +0.06 [12/03] : 448.11 +1.76 : 206,904 [ +222] : 51.48 +0.26 [12/04] : 466.34 +18.23 : 244,841 [ +37,937] : 53.80 +2.32 [12/05] : 490.71 +24.37 : 180,549 [ -64,292] : 56.80 +3.00 [12/07] : 514.52 +23.81 : 327,323 [+146,774] : 59.43 +2.63 [12/08] : 509.85 -4.67 : 327,116 [ -207] : 58.69 -0.74 [12/09] : 526.52 +16.67 : 303,476 [ -23,640] : 60.72 +2.03 |