| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 3월 8일 월요일 오후 08시 07분 53초 제 목(Title): [주식] 03/08 종합주가지수 /* 종합주가지수와 거래량 */ [ 2/01]: 581.67 +10.24: 185,069 [ 2/02]: 567.28 -14.39: 201,991 [ 2/03]: 553.33 -13.95: 177,479 [ 2/04]: 550.15 -3.18: 133,163 [ 2/05]: 551.39 +1.24: 143,485 [ 2/08]: 545.38 -6.01: 135,832 [ 2/09]: 523.38 -22.00: 129,978 [ 2/10]: 524.49 +1.11: 148,324 [ 2/11]: 523.99 -0.50: 120,331 [ 2/12]: 551.77 +27.78: 154,762 [ 2/18]: 536.41 -15.36: 122,919 [ 2/19]: 522.18 -14.23: 132,799 [ 2/22]: 508.49 -13.69: 117,541 [ 2/23]: 502.88 -5.61: 111,718 [ 2/24]: 498.42 -4.46: 114,832 [ 2/25]: 499.14 +0.72: 129,439 [ 2/26]: 520.06 +20.92: 127,012 [ 3/02]: 533.97 +13.91: 156,815 [ 3/03]: 534.49 +0.52: 130,704 [ 3/04]: 532.29 -2.20: 119,408 [ 3/05]: 538.19 +5.90: 145,299 [ 3/08]: 571.84 +33.65: 223,095 ========================================================================== /* 종합주가지수와 5일, 20일 이동평균선, 그 이격도 */ [ 2/01]: 581.67 +10.24: 564.20 597.32 0.00: 103.0 97.3 0.0 [ 2/02]: 567.28 -14.39: 571.41 595.75 0.00: 99.2 95.2 0.0 [ 2/03]: 553.33 -13.95: 569.03 592.80 0.00: 97.2 93.3 0.0 [ 2/04]: 550.15 -3.18: 564.77 588.43 0.00: 97.4 93.4 0.0 [ 2/05]: 551.39 +1.24: 560.76 584.68 0.00: 98.3 94.3 0.0 [ 2/08]: 545.38 -6.01: 553.50 579.90 0.00: 98.5 94.0 0.0 [ 2/09]: 523.38 -22.00: 544.72 574.51 0.00: 96.0 91.1 0.0 [ 2/10]: 524.49 +1.11: 538.95 569.09 0.00: 97.3 92.1 0.0 [ 2/11]: 523.99 -0.50: 533.72 565.07 0.00: 98.1 92.7 0.0 [ 2/12]: 551.77 +27.78: 533.80 561.93 0.00: 103.3 98.1 0.0 [ 2/18]: 536.41 -15.36: 532.00 557.62 0.00: 100.8 96.1 0.0 [ 2/19]: 522.18 -14.23: 531.76 552.82 0.00: 98.1 94.4 0.0 [ 2/22]: 508.49 -13.69: 528.56 547.58 0.00: 96.2 92.8 0.0 [ 2/23]: 502.88 -5.61: 524.34 543.62 0.00: 95.9 92.5 0.0 [ 2/24]: 498.42 -4.46: 513.67 541.01 0.00: 97.0 92.1 0.0 [ 2/25]: 499.14 +0.72: 506.22 538.98 0.00: 98.6 92.6 0.0 [ 2/26]: 520.06 +20.92: 505.79 538.42 0.00: 102.8 96.5 0.0 [ 3/02]: 533.97 +13.91: 510.89 536.86 0.00: 104.5 99.4 0.0 [ 3/03]: 534.49 +0.52: 517.21 535.01 0.00: 103.3 99.9 0.0 [ 3/04]: 532.29 -2.20: 523.99 533.05 0.00: 101.5 99.8 0.0 [ 3/05]: 538.19 +5.90: 531.80 530.88 0.00: 101.2 101.3 0.0 [ 3/08]: 571.84 +33.65: 542.15 531.11 0.00: 105.4 107.6 0.0 ========================================================================== [ 1/ 9] 0.00 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58| [ 1/30] -10.82 -8.53 +33.97 +6.27 -0.04 571.43| [ 2/ 6] +10.24 -14.39 -13.95 -3.18 +1.24 551.39| [ 2/13] -6.01 -22.00 +1.11 -0.50 +27.78 551.77| [ 2/20] -15.36 -14.23 522.18| [ 2/27] -13.69 -5.61 -4.46 +0.72 +20.92 520.06| [ 3/ 6] +13.91 +0.52 -2.20 +5.90 538.19| [ 3/13] +33.65 571.84 *** ----------------------------------------------------------------- 오른날 4 2 5 3 5 0 전부 8 8 8 9 9 0 ----------------------------------------------------------------- 비율(%) 50 25 62 33 55 0 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 30,500 31,200: 1600+ 250+ 750- 300- 1500+ 1. 05930 삼성전자 84,700 86,900: 1500- 800- 1300- 200+ 4100+ 2. 30200 한국통신공사 36,800 40,500: 800+ 200- 1100+ 1000+ 1800+ 1. 00030 한빛은행 8,250 9,790: 50+ 250+ 390- 410+ 1270++ 1. 05490 포항제철 55,000 58,000: 1300+ 0 500- 900+ 2600+ 1. 17670 SK텔레콤 638,000691,000: 17000+ 1000+ 16000+ 19000+ 17000+ 1. 06400 삼성전관 51,500 52,000: 2000+ 1500- 700- 700+ 2000+ 2. 00660 현대전자 22,800 23,600: 0 800+ 600- 200+ 400+ 1. 02860 서울은행 1,780 1,910: 50- 45- 5- 60+ 120+ 1. 00110 제일은행 1,775 1,840: 50- 10- 35- 70+ 40+ 1. 23130 국민은행 8,850 9,900: 550+ 50- 30- 250+ 880+ 1. 00200 대우중공업 4,160 4,610: 40+ 20- 20+ 80+ 370+ 1. 02610 LG전자 12,700 13,800: 350+ 850+ 350- 150+ 450+ 1. 00720 현대건설 7,900 8,400: 150+ 420- 80+ 20- 860+ 1. 03450 현대증권 15,800 19,300: 900+ 900+ 200- 300+ 2500++ 1. 09150 삼성전기 23,500 25,700: 200+ 0 800- 200+ 2800+ 1. 04940 외환은행 4,930 5,600: 640++ 660+ 350- 80+ 280+ 1. 05380 현대차 17,300 18,600: 400+ 150- 0 450+ 1000+ 1. 06800 대우증권 14,550 16,650: 350+ 200+ 250- 0 2150++ 1. 03600 SK 15,200 16,200: 500+ 100- 350+ 50+ 700+ ========================================================================== /* 기관/외국인/개인 매매동향 */ +-----거래대금----------------+ +--순매수-------+ | | | | 기관, 외국인, 개인, 합계/2 기관,외국인,개인 [ 2/01]: 581.67 +10.24: 2,583 1,244 27,259: 15,543: +397 +90 -119 [ 2/02]: 567.28 -14.39: 3,757 1,382 28,467: 16,803:-1,045 +192 +23 [ 2/03]: 553.33 -13.95: 3,047 1,606 24,277: 14,465: -233 -356 +905 [ 2/04]: 550.15 -3.18: 2,399 1,429 18,743: 11,285: -481 -13 +303 [ 2/05]: 551.39 +1.24: 2,595 1,714 21,656: 12,982: -569 +200 +104 [ 2/08]: 545.38 -6.01: 1,892 1,062 21,856: 12,405: -220 +118 -2 [ 2/09]: 523.38 -22.00: 2,720 1,306 16,963: 10,494: -244 -190 +361 [ 2/10]: 524.49 +1.11: 2,289 2,048 19,508: 11,922: -441 -400 +860 [ 2/11]: 523.99 -0.50: 1,831 588 15,231: 8,825: -379 +182 +173 [ 2/12]: 551.77 +27.78: 3,322 1,137 22,006: 13,232: +192 +351 -550 [ 2/18]: 536.41 -15.36: 2,268 1,572 16,796: 10,318: -800 +182 +440 [ 2/19]: 522.18 -14.23: 2,057 2,131 16,570: 10,379: -363 -445 +702 [ 2/22]: 508.49 -13.69: 1,183 1,138 13,127: 7,724: +119 -216 -5 [ 2/23]: 502.88 -5.61: 1,442 970 9,957: 6,184: +180 -6 -163 [ 2/24]: 498.42 -4.46: 2,149 1,164 11,705: 7,509: +403 +406 -885 [ 2/25]: 499.14 +0.72: 1,759 1,335 12,360: 7,727: +277 +217 -544 [ 2/26]: 520.06 +20.92: 2,386 1,190 14,855: 9,215: +212 +378 -383 [ 3/02]: 533.97 +13.91: 3,133 1,975 20,285: 12,696: +383 +553-1,149 [ 3/03]: 534.49 +0.52: 2,692 1,646 18,101: 11,219: +444 +248 -715 [ 3/04]: 532.29 -2.20: 3,334 792 15,370: 9,748: -154 -76 +114 [ 3/05]: 538.19 +5.90: 2,663 1,411 17,719: 10,896: +733 -255 -405 [ 3/08]: 571.84 +33.65: 4,951 1,671 30,851: 18,736: +991 +109-1,053 -----------------------------------기관, 외국인, 개인, 기관, 외국인, 개인 -----------------------------------------매수+매도------- -----순매수------- ========================================================================== /* 내일 종합주가지수가 변화함에 따라 달라지는 5일, 20일 이격도 */ 531.84 -40.00: 98.1 100.3 575.84 +4.00: 104.5 108.1 535.84 -36.00: 98.7 101.0 579.84 +8.00: 105.1 108.9 539.84 -32.00: 99.3 101.7 583.84 +12.00: 105.7 109.6 543.84 -28.00: 99.9 102.4 587.84 +16.00: 106.3 110.3 547.84 -24.00: 100.5 103.2 591.84 +20.00: 106.8 111.0 551.84 -20.00: 101.1 103.9 595.84 +24.00: 107.4 111.7 555.84 -16.00: 101.7 104.6 599.84 +28.00: 108.0 112.4 559.84 -12.00: 102.2 105.3 603.84 +32.00: 108.5 113.1 563.84 -8.00: 102.8 106.0 607.84 +36.00: 109.1 113.8 567.84 -4.00: 103.4 106.7 611.84 +40.00: 109.7 114.5 571.84 0.00: 104.0 107.4 |