| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 3월 5일 금요일 오후 06시 33분 44초 제 목(Title): [주식] 03/05 종합주가지수 /* 종합주가지수와 거래량 */ [ 2/03]: 553.33 -13.95: 177,479 [ 2/04]: 550.15 -3.18: 133,163 [ 2/05]: 551.39 +1.24: 143,485 [ 2/08]: 545.38 -6.01: 135,832 [ 2/09]: 523.38 -22.00: 129,978 [ 2/10]: 524.49 +1.11: 148,324 [ 2/11]: 523.99 -0.50: 120,331 [ 2/12]: 551.77 +27.78: 154,762 [ 2/18]: 536.41 -15.36: 122,919 [ 2/19]: 522.18 -14.23: 132,799 [ 2/22]: 508.49 -13.69: 117,541 [ 2/23]: 502.88 -5.61: 111,718 [ 2/24]: 498.42 -4.46: 114,832 [ 2/25]: 499.14 +0.72: 129,439 [ 2/26]: 520.06 +20.92: 127,012 [ 3/02]: 533.97 +13.91: 156,815 [ 3/03]: 534.49 +0.52: 130,704 [ 3/04]: 532.29 -2.20: 119,408 [ 3/05]: 538.19 +5.90: 145,299 ========================================================================== [ 1/ 9] 0.00 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58| [ 1/30] -10.82 -8.53 +33.97 +6.27 -0.04 571.43| [ 2/ 6] +10.24 -14.39 -13.95 -3.18 +1.24 551.39| [ 2/13] -6.01 -22.00 +1.11 -0.50 +27.78 551.77| [ 2/20] -15.36 -14.23 522.18| [ 2/27] -13.69 -5.61 -4.46 +0.72 +20.92 520.06| [ 3/ 6] +13.91 +0.52 -2.20 +5.90 538.19 *** ----------------------------------------------------------------- 오른날 3 2 5 3 5 0 전부 7 8 8 9 9 0 ----------------------------------------------------------------- 비율(%) 42 25 62 33 55 0 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 27,750 29,700: 1150+ 1600+ 250+ 750- 300- 1. 05930 삼성전자 84,000 82,800: 2200+ 1500- 800- 1300- 200+ 2. 30200 한국통신공사 34,000 38,700: 2000+ 800+ 200- 1100+ 1000+ 1. 00030 한빛은행 7,600 8,520: 600+ 50+ 250+ 390- 410+ 1. 05490 포항제철 53,000 55,400: 700+ 1300+ 0 500- 900+ 1. 17670 SK텔레콤 615,000674,000: 6000+ 17000+ 1000+ 16000+ 19000+ 1. 06400 삼성전관 47,100 50,000: 2400+ 2000+ 1500- 700- 700+ 2. 00660 현대전자 21,600 23,200: 1200+ 0 800+ 600- 200+ 1. 02860 서울은행 1,750 1,790: 80+ 50- 45- 5- 60+ 1. 00110 제일은행 1,750 1,800: 75+ 50- 10- 35- 70+ 1. 23130 국민은행 7,600 9,020: 700+ 550+ 50- 30- 250+ 1. 00200 대우중공업 4,020 4,240: 100+ 40+ 20- 20+ 80+ 1. 02610 LG전자 11,850 13,350: 500+ 350+ 850+ 350- 150+ 1. 00720 현대건설 7,460 7,540: 290+ 150+ 420- 80+ 20- 1. 03450 현대증권 14,100 16,800: 800+ 900+ 900+ 200- 300+ 1. 09150 삼성전기 22,700 22,900: 600+ 200+ 0 800- 200+ 1. 04940 외환은행 3,960 5,320: 330+ 640++ 660+ 350- 80+ 1. 05380 현대차 16,500 17,600: 400+ 400+ 150- 0 450+ 1. 06800 대우증권 13,600 14,500: 600+ 350+ 200+ 250- 0 1. 03600 SK 14,100 15,500: 600+ 500+ 100- 350+ 50+ ========================================================================== /* 기관/외국인/개인 매매동향 */ +-----거래대금----------------+ +--순매수-------+ | | | | 기관, 외국인, 개인, 합계/2 기관,외국인,개인 [ 2/08]: 545.38 -6.01: 1,892 1,062 21,856: 12,405: -220 +118 -2 [ 2/09]: 523.38 -22.00: 2,720 1,306 16,963: 10,494: -244 -190 +361 [ 2/10]: 524.49 +1.11: 2,289 2,048 19,508: 11,922: -441 -400 +860 [ 2/11]: 523.99 -0.50: 1,831 588 15,231: 8,825: -379 +182 +173 [ 2/12]: 551.77 +27.78: 3,322 1,137 22,006: 13,232: +192 +351 -550 [ 2/18]: 536.41 -15.36: 2,268 1,572 16,796: 10,318: -800 +182 +440 [ 2/19]: 522.18 -14.23: 2,057 2,131 16,570: 10,379: -363 -445 +702 [ 2/22]: 508.49 -13.69: 1,183 1,138 13,127: 7,724: +119 -216 -5 [ 2/23]: 502.88 -5.61: 1,442 970 9,957: 6,184: +180 -6 -163 [ 2/24]: 498.42 -4.46: 2,149 1,164 11,705: 7,509: +403 +406 -885 [ 2/25]: 499.14 +0.72: 1,759 1,335 12,360: 7,727: +277 +217 -544 [ 2/26]: 520.06 +20.92: 2,386 1,190 14,855: 9,215: +212 +378 -383 [ 3/02]: 533.97 +13.91: 3,133 1,975 20,285: 12,696: +383 +553-1,149 [ 3/03]: 534.49 +0.52: 2,692 1,646 18,101: 11,219: +444 +248 -715 [ 3/04]: 532.29 -2.20: 3,334 792 15,370: 9,748: -154 -76 +114 [ 3/05]: 538.19 +5.90: 2,663 1,411 17,719: 10,896: +733 -255 -405 ========================================================================== /* 이동 평균 && 이격도 */ [ 2/01]: 581.67 +10.24: 564.20 597.32 0.00: 103.0 97.3 0.0 [ 2/02]: 567.28 -14.39: 571.41 595.75 0.00: 99.2 95.2 0.0 [ 2/03]: 553.33 -13.95: 569.03 592.80 0.00: 97.2 93.3 0.0 [ 2/04]: 550.15 -3.18: 564.77 588.43 0.00: 97.4 93.4 0.0 [ 2/05]: 551.39 +1.24: 560.76 584.68 0.00: 98.3 94.3 0.0 [ 2/08]: 545.38 -6.01: 553.50 579.90 0.00: 98.5 94.0 0.0 [ 2/09]: 523.38 -22.00: 544.72 574.51 0.00: 96.0 91.1 0.0 [ 2/10]: 524.49 +1.11: 538.95 569.09 0.00: 97.3 92.1 0.0 [ 2/11]: 523.99 -0.50: 533.72 565.07 0.00: 98.1 92.7 0.0 [ 2/12]: 551.77 +27.78: 533.80 561.93 0.00: 103.3 98.1 0.0 [ 2/18]: 536.41 -15.36: 532.00 557.62 0.00: 100.8 96.1 0.0 [ 2/19]: 522.18 -14.23: 531.76 552.82 0.00: 98.1 94.4 0.0 [ 2/22]: 508.49 -13.69: 528.56 547.58 0.00: 96.2 92.8 0.0 [ 2/23]: 502.88 -5.61: 524.34 543.62 0.00: 95.9 92.5 0.0 [ 2/24]: 498.42 -4.46: 513.67 541.01 0.00: 97.0 92.1 0.0 [ 2/25]: 499.14 +0.72: 506.22 538.98 0.00: 98.6 92.6 0.0 [ 2/26]: 520.06 +20.92: 505.79 538.42 0.00: 102.8 96.5 0.0 [ 3/02]: 533.97 +13.91: 510.89 536.86 0.00: 104.5 99.4 0.0 [ 3/03]: 534.49 +0.52: 517.21 535.01 0.00: 103.3 99.9 0.0 [ 3/04]: 532.29 -2.20: 523.99 533.05 0.00: 101.5 99.8 0.0 [ 3/05]: 538.19 +5.90: 531.80 530.88 0.00: 101.2 101.3 0.0 드디어 종합주가지수가 20일 이동평균선을 상향돌파하였습니다. ================================================================== /* 내일 종합주가지수가 변화함에 따라 달라지는 5일, 20일 이격도 */ 498.19 -40.00: 94.4 94.4 542.19 +4.00: 101.1 102.3 502.19 -36.00: 95.0 95.1 546.19 +8.00: 101.7 103.0 506.19 -32.00: 95.6 95.9 550.19 +12.00: 102.3 103.8 510.19 -28.00: 96.2 96.6 554.19 +16.00: 102.8 104.5 514.19 -24.00: 96.9 97.3 558.19 +20.00: 103.4 105.2 518.19 -20.00: 97.5 98.0 562.19 +24.00: 104.0 105.9 522.19 -16.00: 98.1 98.7 566.19 +28.00: 104.6 106.6 526.19 -12.00: 98.7 99.5 570.19 +32.00: 105.2 107.3 530.19 -8.00: 99.3 100.2 574.19 +36.00: 105.8 108.0 534.19 -4.00: 99.9 100.9 578.19 +40.00: 106.3 108.8 538.19 0.00: 100.5 101.6 |