| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 2월 6일 토요일 오전 09시 35분 13초 제 목(Title): [주식] 02/05 종합주가지수 /* 종합주가지수와 거래량 */ [목] [ 1/14]: 604.42 -28.61: 316,402 [금] [ 1/15]: 614.57 +10.15: 295,538 [월] [ 1/18]: 622.52 +7.95: 288,866 [화] [ 1/19]: 618.12 -4.40: 289,520 [수] [ 1/20]: 613.43 -4.69: 215,276 [목] [ 1/21]: 582.04 -31.39: 206,789 [금] [ 1/22]: 550.58 -31.46: 216,856 [월] [ 1/25]: 539.76 -10.82: 162,838 [화] [ 1/26]: 531.23 -8.53: 169,700 [수] [ 1/27]: 565.20 +33.97: 191,976 [목] [ 1/28]: 571.47 +6.27: 206,550 [금] [ 1/29]: 571.43 -0.04: 177,932 [월] [ 2/01]: 581.67 +10.24: 185,069 [화] [ 2/02]: 567.28 -14.39: 201,991 [수] [ 2/03]: 553.33 -13.95: 177,479 [목] [ 2/04]: 550.15 -3.18: 133,163 [금] [ 2/05]: 551.39 +1.24: 143,485 ========================================================================== /* 관리종목 포함 */ [목] [ 1/14]: 604.42 -28.61: 39 19 80 66 269 395 53 921 [금] [ 1/15]: 614.57 +10.15: 93 147 471 113 86 9 7 926 [월] [ 1/18]: 622.52 +7.95: 193 133 334 96 153 10 7 926 [화] [ 1/19]: 618.12 -4.40: 40 27 152 113 408 162 24 926 [수] [ 1/20]: 613.43 -4.69: 21 12 116 93 519 135 25 921 [목] [ 1/21]: 582.04 -31.39: 12 9 77 80 408 303 32 921 [금] [ 1/22]: 550.58 -31.46: 21 18 159 110 449 144 21 922 [월] [ 1/25]: 539.76 -10.82: 23 16 113 115 493 153 9 922 [화] [ 1/26]: 531.23 -8.53: 14 23 151 130 489 100 14 921 [수] [ 1/27]: 565.20 +33.97: 40 68 485 131 165 25 6 920 [목] [ 1/28]: 571.47 +6.27: 67 99 450 123 166 12 4 921 [금] [ 1/29]: 571.43 -0.04: 40 47 394 146 274 17 2 920 [월] [ 2/01]: 581.67 +10.24: 62 94 492 124 141 6 2 921 [화] [ 2/02]: 567.28 -14.39: 28 34 228 114 484 32 1 921 [수] [ 2/03]: 553.33 -13.95: 9 7 62 52 237 24 1 392 [목] [ 2/04]: 550.15 -3.18: 12 25 240 140 471 30 3 921 [금] [ 2/05]: 551.39 +1.24: 21 32 382 174 296 13 3 921 ========================================================================== /* 관리종목 제외 */ [목] [ 1/14]: 604.42 -28.61: 20 12 54 40 219 352 47 744 [금] [ 1/15]: 614.57 +10.15: 37 104 431 89 77 7 4 749 [월] [ 1/18]: 622.52 +7.95: 113 114 301 73 139 6 3 749 [화] [ 1/19]: 618.12 -4.40: 21 18 130 86 362 121 11 749 [수] [ 1/20]: 613.43 -4.69: 14 9 101 69 461 87 8 749 [목] [ 1/21]: 582.04 -31.39: 8 5 64 55 359 249 9 749 [금] [ 1/22]: 550.58 -31.46: 10 6 110 80 409 121 14 750 [월] [ 1/25]: 539.76 -10.82: 6 7 86 76 442 128 5 750 [화] [ 1/26]: 531.23 -8.53: 10 13 111 95 435 79 6 749 [수] [ 1/27]: 565.20 +33.97: 28 56 439 94 115 13 3 748 [목] [ 1/28]: 571.47 +6.27: 48 77 387 86 145 5 1 749 [금] [ 1/29]: 571.43 -0.04: 18 30 349 105 240 7 0 749 [월] [ 2/01]: 581.67 +10.24: 33 69 439 91 114 4 0 750 [화] [ 2/02]: 567.28 -14.39: 21 21 198 79 415 16 0 750 [수] [ 2/03]: 553.33 -13.95: 4 3 52 34 210 16 1 320 [목] [ 2/04]: 550.15 -3.18: 4 13 191 102 418 21 1 750 [금] [ 2/05]: 551.39 +1.24: 16 18 321 125 259 8 3 750 ========================================================================== [화] [12/01]: 445.96 0.00: 191, | o + oo | o +o o|oooo + o| [수] [12/02]: 446.35 +0.39: 206, | oo +o o |ooo +ooo o| o +oo| [목] [12/03]: 448.11 +1.76: 206, | + | oo + | o + | [금] [12/04]: 466.34 +18.23: 244, | o o+oo | oo+ | oo + | [토] [12/05]: 490.71 +24.37: 180, |o o+ooo o|oo oo+ooooo|ooooo+oo| [월] [12/07]: 514.52 +23.81: 327, |ooooo+ooooo|ooooo+ooooo|ooooo+oo| [화] [12/08]: 509.85 -4.67: 327, |oo + | o o+ | oo + | [수] [12/09]: 526.52 +16.67: 303, |o ooo+ooooo|ooooo+ooooo|ooooo+oo| [목] [12/10]: 567.61 +41.09: 357, |ooooo+ooooo|ooooo+ooooo|ooooo+oo| [금] [12/11]: 555.17 -12.44: 335, |o o+ ooo | o +o | ooo+ o| [월] [12/14]: 559.30 +4.13: 330, |oo oo+ooooo|ooooo+ooooo| oooo+oo| [화] [12/15]: 579.86 +20.56: 331, |ooooo+ooooo|ooo o+ooooo|ooooo+oo| [수] [12/16]: 545.97 -33.89: 394, | + | + | + | [목] [12/17]: 528.89 -17.08: 243, | + | + | + | [금] [12/18]: 524.85 -4.04: 234, | + | + o | + | [월] [12/21]: 565.27 +40.42: 258, |ooooo+ooooo|ooooo+ooooo|ooooo+oo| [화] [12/22]: 547.75 -17.52: 304, | + | + | + | [수] [12/23]: 553.53 +5.78: 231, | o + | + | + | [목] [12/24]: 555.36 +1.83: 231, |o o+ oo |o o +oo o |oo +oo| [월] [12/28]: 562.46 +7.10: 248, |o o+ | ooo+ o | + o| [월] [ 1/04]: 587.57 +25.11: 198, | o+ooooo|ooooo+ o o |oooo + | [화] [ 1/05]: 598.55 +10.98: 252, |ooo o+o ooo|oo o+ooooo|ooo o+oo| [수] [ 1/06]: 612.36 +13.81: 260, |o oo +ooooo|ooooo+ooooo| o o+oo| [목] [ 1/07]: 637.59 +25.23: 299, | ooo +oo | oo + o |o o+ | [금] [ 1/08]: 626.33 -11.26: 292, | o + | o +oo | oo + | [월] [ 1/11]: 640.95 +14.62: 336, |ooooo+ooooo|ooooo+ooooo|ooooo+oo| [화] [ 1/12]: 631.19 -9.76: 313, | o + o| o+o oo | o + | [수] [ 1/13]: 633.03 +1.84: 326, | oooo+ oooo| ooo +o ooo|oo o+ o| [목] [ 1/14]: 604.42 -28.61: 316, | + | + | + | [금] [ 1/15]: 614.57 +10.15: 295, |ooo +ooooo|ooo o+ooooo|ooooo+oo| [월] [ 1/18]: 622.52 +7.95: 288, |o ooo+o ooo|ooo o+ooooo|oo o+oo| [화] [ 1/19]: 618.12 -4.40: 289, | + | + | oo + | [수] [ 1/20]: 613.43 -4.69: 215, | + | + | + | [목] [ 1/21]: 582.04 -31.39: 206, | + | + | + | [금] [ 1/22]: 550.58 -31.46: 216, | + | + | + | [월] [ 1/25]: 539.76 -10.82: 162, | + | + | + | [화] [ 1/26]: 531.23 -8.53: 169, | + | + | + | [수] [ 1/27]: 565.20 +33.97: 191, |o ooo+ o o |ooooo+ooooo|ooooo+o | [목] [ 1/28]: 571.47 +6.27: 206, | oooo+ooooo|ooo o+ooooo|oo o+oo| [금] [ 1/29]: 571.43 -0.04: 177, | +o o | o +o o | oo +o | [월] [ 2/01]: 581.67 +10.24: 185, | oooo+ooooo|ooo o+ooooo|ooooo+oo| [화] [ 2/02]: 567.28 -14.39: 201, | + |o + | + | [수] [ 2/03]: 553.33 -13.95: 177, | + | o + | + | [목] [ 2/04]: 550.15 -3.18: 133, | + | + |o o + | [금] [ 2/05]: 551.39 +1.24: 143, | + oo o|o +oo o| oo+ | [ 0] 고무업 [ 7] 비금속광물제품[14] 음료품 [21] 종이및종이제품 [ 1] 금융업 [ 8] 비철금속 [15] 의복 [22] 종합건설업 [ 2] 기계 [ 9] 섬유 [16] 의약품 [23] 증권 [ 3] 기타제조업 [10] 식료품 [17] 전기기계 [24] 철강산업 [ 4] 단자 [11] 운수장비 [18] 제조업 [25] 화학 [ 5] 도매업 [12] 육상운수 [19] 조립금속 [26] 화학석유기타 [ 6] 보험 [13] 은행 [20] 조립금속기계 level = 200 ========================================================================== [12/ 5] 0.00 +0.39 +1.76 +18.23 +24.37 490.71| [12/12] +23.81 -4.67 +16.67 +41.09 -12.44 555.17| [12/19] +4.13 +20.56 -33.89 -17.08 -4.04 524.85| [12/26] +40.42 -17.52 +5.78 +1.83 555.36| [ 1/ 2] +7.10 562.46| [ 1/ 9] +25.11 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58| [ 1/30] -10.82 -8.53 +33.97 +6.27 -0.04 571.43| [ 2/ 6] +10.24 -14.39 -13.95 -3.18 +1.24 551.39 *** ----------------------------------------------------------------- 오른날 8 2 6 5 3 1 전부 9 9 9 9 8 1 ----------------------------------------------------------------- 비율(%) 88 22 66 55 37 100 ========================================================================== /* 지수비중이 높은 놈들 */ 1. 15760 한국전력 33,550 29,200: 1200- 550+ 1450- 650- 650- 1. 05930 삼성전자 92,400 90,000: 2500- 1500+ 2100- 500+ 3000+ 1. 05490 포항제철 59,000 56,200: 0 0 1500- 400- 200+ 1. 17670 SK텔레콤 610,000600,000: 10000+ 7000+ 25000- 0 10000- 1. 00030 한빛은행 8,700 8,150: 50+ 740- 120+ 0 20+ 1. 06400 삼성전관 55,000 52,000: 1000- 500- 2000- 100+ 1500+ 1. 00200 대우중공업 4,860 4,500: 20- 130- 190- 30+ 50- 2. 00660 현대전자 24,400 23,300: 100- 500- 0 0 500- 1. 02860 서울은행 3,250 2,900: 400+ 300- 110+ 280- 280- 1. 00110 제일은행 2,460 2,350: 85+ 75- 40- 30- 50- 1. 23130 국민은행 8,710 8,500: 50+ 0 450- 130+ 220+ 1. 02610 LG전자 14,400 13,700: 100- 200- 200+ 300- 300- 1. 00720 현대건설 8,700 8,200: 30+ 330- 100+ 400- 100+ 1. 03450 현대증권 16,600 16,400: 500+ 650- 650- 400+ 200+ 1. 09150 삼성전기 26,700 24,400: 0 100+ 250- 0 100+ 1. 04940 외환은행 5,300 4,860: 100- 100- 180- 150+ 90- 1. 05380 현대차 19,350 18,750: 750+ 100- 700- 350- 300+ 1. 06800 대우증권 15,800 15,850: 150+ 450+ 700- 400+ 350+ 1. 03600 SK 16,500 15,350: 100+ 400- 500- 250- 100- ========================================================================== /* 기관/외국인/기관 순매수 */ [금] [ 1/08]: 626.33 -11.26: 292,231 +949 +762 -1,309 [월] [ 1/11]: 640.95 +14.62: 336,979 -554 +183 +509 [화] [ 1/12]: 631.19 -9.76: 313,905 -760 -334 +1,154 [수] [ 1/13]: 633.03 +1.84: 326,842 -421 -262 +654 [목] [ 1/14]: 604.42 -28.61: 316,402 +567 -127 -526 [금] [ 1/15]: 614.57 +10.15: 295,538 -232 -22 +733 [월] [ 1/18]: 622.52 +7.95: 288,866 -634 +411 +1,254 [화] [ 1/19]: 618.12 -4.40: 289,520 -757 +127 +936 [수] [ 1/20]: 613.43 -4.69: 215,276 -718 +1,835 -1,123 [목] [ 1/21]: 582.04 -31.39: 206,789 -551 +731 -353 [금] [ 1/22]: 550.58 -31.46: 216,856 -744 +295 +431 [월] [ 1/25]: 539.76 -10.82: 162,838 -1,135 +397 +526 [화] [ 1/26]: 531.23 -8.53: 169,700 -275 +281 -107 [수] [ 1/27]: 565.20 +33.97: 191,976 -39 +721 -363 [목] [ 1/28]: 571.47 +6.27: 206,550 -1,242 +927 +36 [금] [ 1/29]: 571.43 -0.04: 177,932 -465 -100 +92 [월] [ 2/01]: 581.67 +10.24: 185,069 +397 +90 -119 [화] [ 2/02]: 567.28 -14.39: 201,991 -1,045 +192 +23 [수] [ 2/03]: 553.33 -13.95: 177,479 -233 -356 +905 [목] [ 2/04]: 550.15 -3.18: 133,163 -481 -13 +303 [금] [ 2/05]: 551.39 +1.24: 143,485 -569 +200 +104 =========================================================================== 기관, 외국인, 개인 들의 순매수 [월] [ 1/11]: 640.95 +14.62: 5,238 2,811 49,271: -554 +183 +509 [화] [ 1/12]: 631.19 -9.76: 5,526 3,262 48,770: -760 -334 +1,154 [수] [ 1/13]: 633.03 +1.84: 4,947 2,098 46,350: -421 -262 +654 [목] [ 1/14]: 604.42 -28.61: 4,125 2,769 40,146: +567 -127 -526 [금] [ 1/15]: 614.57 +10.15: 3,522 2,112 37,151: -232 -22 +733 [월] [ 1/18]: 622.52 +7.95: 4,464 2,363 43,126: -634 +411 +1,254 [화] [ 1/19]: 618.12 -4.40: 4,521 1,161 40,982: -757 +127 +936 [수] [ 1/20]: 613.43 -4.69: 4,604 3,761 31,679: -718 +1,835 -1,123 [목] [ 1/21]: 582.04 -31.39: 4,223 2,363 30,143: -551 +731 -353 [금] [ 1/22]: 550.58 -31.46: 4,020 1,855 29,799: -744 +295 +431 [월] [ 1/25]: 539.76 -10.82: 3,107 1,637 22,122: -1,135 +397 +526 [화] [ 1/26]: 531.23 -8.53: 2,785 1,905 23,507: -275 +281 -107 [수] [ 1/27]: 565.20 +33.97: 4,031 2,023 25,119: -39 +721 -363 [목] [ 1/28]: 571.47 +6.27: 3,884 2,123 27,828: -1,242 +927 +36 [금] [ 1/29]: 571.43 -0.04: 3,017 2,360 23,796: -465 -100 +92 [월] [ 2/01]: 581.67 +10.24: 2,583 1,244 27,259: +397 +90 -119 [화] [ 2/02]: 567.28 -14.39: 3,757 1,382 28,467: -1,045 +192 +23 [수] [ 2/03]: 553.33 -13.95: 3,047 1,606 24,277: -233 -356 +905 [목] [ 2/04]: 550.15 -3.18: 2,399 1,429 18,743: -481 -13 +303 [금] [ 2/05]: 551.39 +1.24: 2,595 1,714 21,656: -569 +200 +104 기관, 외국인, 개인, 기관, 외국인, 개인 -----매수+매도------- -----순매수------- |