| [ economics ] in KIDS 글 쓴 이(By): pictor (홍헌수) 날 짜 (Date): 1999년 1월 22일 금요일 오후 04시 36분 24초 제 목(Title): [주식] 01/22 종합주가지수 /* 종합주가지수와 거래량 */ [월] [12/28]: 562.46 +7.10: 248,464 +16,623: [월] [ 1/04]: 587.57 +25.11: 198,368 -50,096: [화] [ 1/05]: 598.55 +10.98: 252,579 +54,211: [수] [ 1/06]: 612.36 +13.81: 260,319 +7,740: [목] [ 1/07]: 637.59 +25.23: 299,019 +38,700: [금] [ 1/08]: 626.33 -11.26: 292,231 -6,788: [월] [ 1/11]: 640.95 +14.62: 336,979 +44,748: [화] [ 1/12]: 631.19 -9.76: 313,905 -23,074: [수] [ 1/13]: 633.03 +1.84: 326,842 +12,937: [목] [ 1/14]: 604.42 -28.61: 316,402 -10,440: [금] [ 1/15]: 614.57 +10.15: 295,538 -20,864: [월] [ 1/18]: 622.52 +7.95: 288,866 -6,672: [화] [ 1/19]: 618.12 -4.40: 289,520 +654: [수] [ 1/20]: 613.43 -4.69: 215,276 -74,244: [목] [ 1/21]: 582.04 -31.39: 206,789 -8,487: [금] [ 1/22]: 550.58 -31.46: 216,856 +10,067: ========================================================================== /* 관리종목 포함 */ [월] [ 1/04]: 587.57 +25.11: 112 143 339 110 171 36 14 925 [화] [ 1/05]: 598.55 +10.98: 64 120 398 105 197 34 5 923 [수] [ 1/06]: 612.36 +13.81: 89 183 372 85 169 19 7 924 [목] [ 1/07]: 637.59 +25.23: 65 46 324 124 326 32 7 924 [금] [ 1/08]: 626.33 -11.26: 27 49 294 113 407 31 3 924 [월] [ 1/11]: 640.95 +14.62: 127 181 408 96 91 17 4 924 [화] [ 1/12]: 631.19 -9.76: 68 59 247 102 408 37 2 923 [수] [ 1/13]: 633.03 +1.84: 174 70 281 90 284 22 1 922 [목] [ 1/14]: 604.42 -28.61: 39 19 80 66 269 395 54 922 [금] [ 1/15]: 614.57 +10.15: 93 148 471 113 86 9 7 927 [월] [ 1/18]: 622.52 +7.95: 193 133 335 96 153 10 7 927 [화] [ 1/19]: 618.12 -4.40: 40 27 152 113 409 162 24 927 [수] [ 1/20]: 613.43 -4.69: 21 12 116 93 520 135 25 922 [목] [ 1/21]: 582.04 -31.39: 12 9 77 80 408 304 32 922 [금] [ 1/22]: 550.58 -31.46: 21 18 159 110 450 144 21 923 ========================================================================== /* 관리종목 제외 */ [월] [12/28]: 562.46 +7.10: 17 51 295 71 226 67 22 749 [월] [ 1/04]: 587.57 +25.11: 83 105 296 79 150 27 8 748 [화] [ 1/05]: 598.55 +10.98: 43 97 356 74 159 14 3 746 [수] [ 1/06]: 612.36 +13.81: 80 168 316 57 116 7 3 747 [목] [ 1/07]: 637.59 +25.23: 57 37 280 88 270 14 1 747 [금] [ 1/08]: 626.33 -11.26: 20 38 255 71 344 18 1 747 [월] [ 1/11]: 640.95 +14.62: 118 158 338 62 65 5 1 747 [화] [ 1/12]: 631.19 -9.76: 58 51 211 64 343 19 0 746 [수] [ 1/13]: 633.03 +1.84: 88 48 250 68 279 12 0 745 [목] [ 1/14]: 604.42 -28.61: 20 12 54 40 219 352 48 745 [금] [ 1/15]: 614.57 +10.15: 37 105 431 89 77 7 4 750 [월] [ 1/18]: 622.52 +7.95: 113 114 302 73 139 6 3 750 [화] [ 1/19]: 618.12 -4.40: 21 18 130 86 363 121 11 750 [수] [ 1/20]: 613.43 -4.69: 14 9 101 69 462 87 8 750 [목] [ 1/21]: 582.04 -31.39: 8 5 64 55 359 250 9 750 [금] [ 1/22]: 550.58 -31.46: 10 6 110 80 410 121 14 751 ========================================================================== [수] [12/23]: 553.53 +5.78: 231, | o + | + | + | [목] [12/24]: 555.36 +1.83: 231, |o o+ oo |o o +oo o |oo +oo| [월] [12/28]: 562.46 +7.10: 248, |o o+ | ooo+ o | + o| [월] [ 1/04]: 587.57 +25.11: 198, | o+ooooo|ooooo+ o o |oooo + | [화] [ 1/05]: 598.55 +10.98: 252, |ooo o+o ooo|oo o+ooooo|ooo o+oo| [수] [ 1/06]: 612.36 +13.81: 260, |o oo +ooooo|ooooo+ooooo| o o+oo| [목] [ 1/07]: 637.59 +25.23: 299, | ooo +oo |ooo + o |o o+ | [금] [ 1/08]: 626.33 -11.26: 292, | o + | o +oo | oo + | [월] [ 1/11]: 640.95 +14.62: 336, |ooooo+ooooo|ooooo+ooooo|ooooo+oo| [화] [ 1/12]: 631.19 -9.76: 313, | o + o| o+o oo | o + | [수] [ 1/13]: 633.03 +1.84: 326, | oooo+ oooo| ooo +o ooo|oo o+ o| [목] [ 1/14]: 604.42 -28.61: 316, | + | + | + | [금] [ 1/15]: 614.57 +10.15: 295, |ooo +ooooo|ooo o+ooooo|ooooo+oo| [월] [ 1/18]: 622.52 +7.95: 288, |o ooo+o ooo|ooo o+ooooo|oo o+oo| [화] [ 1/19]: 618.12 -4.40: 289, | + | + | oo + | [수] [ 1/20]: 613.43 -4.69: 215, | + | + | + | [목] [ 1/21]: 582.04 -31.39: 206, | + | + | + | [금] [ 1/22]: 550.58 -31.46: 216, | + | + | + | [ 0] 고무업 [ 7] 비금속광물제품[14] 음료품 [21] 종이및종이제품 [ 1] 금융업 [ 8] 비철금속 [15] 의복 [22] 종합건설업 [ 2] 기계 [ 9] 섬유 [16] 의약품 [23] 증권 [ 3] 기타제조업 [10] 식료품 [17] 전기기계 [24] 철강산업 [ 4] 단자 [11] 운수장비 [18] 제조업 [25] 화학 [ 5] 도매업 [12] 육상운수 [19] 조립금속 [26] 화학석유기타 [ 6] 보험 [13] 은행 [20] 조립금속기계 level = 200 ========================================================================== [12/ 5] 0.00 +0.39 +1.76 +18.23 +24.37 490.71| [12/12] +23.81 -4.67 +16.67 +41.09 -12.44 555.17| [12/19] +4.13 +20.56 -33.89 -17.08 -4.04 524.85| [12/26] +40.42 -17.52 +5.78 +1.83 555.36| [ 1/ 2] +7.10 562.46| [ 1/ 9] +25.11 +10.98 +13.81 +25.23 -11.26 626.33| [ 1/16] +14.62 -9.76 +1.84 -28.61 +10.15 614.57| [ 1/23] +7.95 -4.40 -4.69 -31.39 -31.46 550.58 *** ----------------------------------------------------------------- 오른날 7 2 5 4 2 1 전부 7 7 7 7 6 1 ----------------------------------------------------------------- 비율(%) 100 28 71 57 33 100 |